Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 47,185 | -0.01(-3.85%) |
Apr 28, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 81,100 | -0.01(-3.70%) |
Apr 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 43,267 | -0.01(-3.57%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 137,775 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 97,550 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,100 | +0.01(+3.70%) |
Apr 21, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 56,900 | -0.01(-3.57%) |
Apr 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,400 | -0.01(-6.67%) |
Apr 19, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 30,420 | +0.01(+7.14%) |
Apr 18, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 23,100 | +0.01(+3.70%) |
Apr 14, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 13, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,830 | -0.01(-6.67%) |
Apr 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 21,900 | +0.01(+3.45%) |
Apr 11, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,000 | -0.01(-3.33%) |
Apr 08, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 71,503 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,950 | +0.01(+7.14%) |
Apr 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,845 | -0.01(-9.68%) |
Apr 05, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,510 | -0.01(-3.13%) |
Apr 04, 2022 | 0.1350 | 0.1600 | 0.1200 | 0.1600 | 339,351 | +0.02(+18.52%) |
Apr 01, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 60,868 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 346,674 | -0.01(-10.00%) |
Mar 30, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 226,751 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,358 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | +0.01(+3.45%) |
Mar 25, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 18,602 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 133,868 | +0.01(+3.45%) |
Mar 23, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 39,035 | +0.01(+7.41%) |
Mar 22, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 30,599 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,419 | -0.01(-3.57%) |
Mar 18, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 64,550 | -0.00(-3.45%) |
Mar 17, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 247,873 | +0.02(+16.00%) |
Mar 16, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 279,420 | -0.01(-7.41%) |
Mar 15, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 205,994 | +0.02(+17.39%) |
Mar 14, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 73,622 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 285,916 | -0.01(-11.54%) |
Mar 10, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 156,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 160,350 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 137,510 | -0.01(-3.70%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 358,899 | -0.02(-15.62%) |
Mar 04, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,530 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 106,010 | -0.01(-3.03%) |
Mar 02, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 26,500 | -0.01(-5.71%) |
Mar 01, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 113,100 | -0.01(-5.41%) |
Feb 28, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 57,234 | +0.01(+8.82%) |
Feb 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 319,385 | +0.01(+6.25%) |
Feb 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-5.88%) |
Feb 23, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 63,126 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 97,927 | -0.00(-2.86%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1750 | 184,200 | -0.01(-5.41%) |
Feb 16, 2022 | 0.1750 | 0.1900 | 0.1650 | 0.1850 | 183,136 | +0.01(+8.82%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 199,945 | -0.01(-8.11%) |
Feb 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 19,490 | -0.01(-2.63%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 77,505 | +0.01(+2.70%) |
Feb 10, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,310 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 71,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 117,759 | -0.01(-5.13%) |
Feb 07, 2022 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 228,661 | +0.01(+5.41%) |
Feb 04, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 428,168 | -0.01(-2.63%) |
Feb 03, 2022 | 0.1900 | 0.1750 | 0.1900 | 19,650 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 106,201 | -0.01(-2.50%) |
Feb 01, 2022 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 478,537 | +0.04(+25.00%) |
Jan 28, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 105,585 | -0.02(-11.11%) |
Jan 27, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,646 | -0.01(-5.26%) |
Jan 26, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 54,700 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 69,805 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 131,064 | -0.01(-2.56%) |
Jan 21, 2022 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 143,637 | +0.01(+5.41%) |
Jan 20, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 495,201 | -0.02(-9.76%) |
Jan 19, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 82,298 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2250 | 0.2250 | 0.1950 | 0.2050 | 266,946 | -0.03(-10.87%) |
Jan 17, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 139,999 | -0.02(-8.00%) |
Jan 14, 2022 | 0.1850 | 0.2700 | 0.1850 | 0.2500 | 687,733 | +0.06(+31.58%) |
Jan 13, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 153,810 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 118,350 | -0.01(-5.00%) |
Jan 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 35,393 | -0.00(-2.44%) |
Jan 10, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 157,060 | +0.00(+2.50%) |
Jan 07, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 217,348 | +0.01(+2.56%) |
Jan 06, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 379,792 | -0.01(-2.50%) |
Jan 05, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 326,841 | -0.01(-4.76%) |
Jan 04, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 159,132 | +0.01(+2.44%) |
Dec 31, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 30, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 337,884 | -0.00(-2.44%) |
Dec 29, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 241,896 | -0.02(-6.82%) |
Dec 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 23, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 377,920 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2250 | 0.2350 | 0.2050 | 0.2300 | 316,559 | -0.01(-4.17%) |
Dec 21, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 83,178 | +0.02(+9.09%) |
Dec 20, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 223,916 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 31,330 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 198,457 | -0.01(-2.22%) |
Dec 15, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 214,650 | -0.02(-8.16%) |
Dec 14, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 318,927 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 162,725 | -0.01(-2.00%) |
Dec 10, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 227,822 | -0.02(-5.66%) |
Dec 09, 2021 | 0.2700 | 0.2850 | 0.2550 | 0.2650 | 161,190 | +0.02(+6.00%) |
Dec 08, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 221,340 | -0.02(-7.41%) |
Dec 07, 2021 | 0.2650 | 0.2950 | 0.2500 | 0.2700 | 381,246 | +0.01(+3.85%) |
Dec 06, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 195,584 | +0.02(+8.33%) |
Dec 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 123,790 | -0.01(-4.00%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 107,520 | -0.01(-1.96%) |
Dec 01, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2550 | 316,973 | -0.02(-7.27%) |
Nov 30, 2021 | 0.3000 | 0.3050 | 0.2750 | 0.2750 | 194,100 | -0.01(-5.17%) |
Nov 29, 2021 | 0.3400 | 0.3450 | 0.2800 | 0.2900 | 250,949 | -0.03(-7.94%) |
Nov 26, 2021 | 0.2700 | 0.3500 | 0.2650 | 0.3150 | 451,958 | +0.04(+16.67%) |
Nov 25, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 64,913 | +0.03(+10.20%) |
Nov 24, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 216,498 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 105,300 | -0.02(-7.55%) |
Nov 22, 2021 | 0.2600 | 0.3000 | 0.2550 | 0.2650 | 334,058 | +0.02(+6.00%) |
Nov 19, 2021 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 705,625 | -0.01(-1.96%) |
Nov 18, 2021 | 0.2850 | 0.2550 | 0.2500 | 0.2550 | 243,794 | -0.03(-8.93%) |
Nov 17, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 192,205 | -0.02(-6.67%) |
Nov 16, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 168,669 | -0.02(-6.25%) |
Nov 15, 2021 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 335,905 | -0.02(-5.88%) |
Nov 12, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 94,851 | -0.00(-1.45%) |
Nov 11, 2021 | 0.3550 | 0.3700 | 0.3400 | 0.3450 | 162,397 | +0.00(+1.47%) |
Nov 10, 2021 | 0.3700 | 0.3400 | 275,745 | -0.03(-8.11%) | ||
Nov 09, 2021 | 0.3650 | 0.3950 | 0.3500 | 0.3700 | 190,244 | +0.03(+7.25%) |
Nov 08, 2021 | 0.3800 | 0.3850 | 0.3450 | 0.3450 | 142,041 | -0.05(-11.54%) |
Nov 05, 2021 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 104,741 | +0.02(+5.41%) |
Nov 04, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 147,261 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 90,975 | +0.01(+1.37%) |
Nov 02, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 177,959 | -0.01(-1.35%) |
Nov 01, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 62,826 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 68,300 | -0.01(-1.33%) |
Oct 28, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 22,104 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3900 | 0.3950 | 0.3650 | 0.3750 | 90,931 | -0.01(-1.32%) |
Oct 26, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 87,056 | +0.00(+0.00%) |
Oct 25, 2021 | 0.4000 | 0.4050 | 0.3800 | 0.3800 | 53,789 | +0.00(+0.00%) |
Oct 22, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 45,771 | -0.02(-5.00%) |
Oct 21, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 271,271 | -0.01(-1.23%) |
Oct 20, 2021 | 0.3700 | 0.4650 | 0.3700 | 0.4050 | 635,786 | +0.06(+15.71%) |
Oct 19, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 197,406 | +0.01(+2.94%) |
Oct 18, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 194,150 | -0.01(-2.86%) |
Oct 15, 2021 | 0.3900 | 0.3900 | 0.3250 | 0.3500 | 218,335 | -0.03(-6.67%) |
Oct 14, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 56,312 | -0.02(-5.06%) |
Oct 13, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 173,216 | +0.01(+2.60%) |
Oct 12, 2021 | 0.4400 | 0.4400 | 0.3800 | 0.3850 | 154,413 | -0.04(-10.47%) |
Oct 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Oct 07, 2021 | 0.3300 | 0.4350 | 0.3200 | 0.4200 | 603,822 | +0.09(+27.27%) |
Oct 06, 2021 | 0.3600 | 0.3600 | 0.3150 | 0.3300 | 248,364 | -0.01(-2.94%) |
Oct 05, 2021 | 0.4000 | 0.4000 | 0.3350 | 0.3400 | 464,268 | -0.05(-12.82%) |
Oct 04, 2021 | 0.4150 | 0.4150 | 0.3850 | 0.3900 | 294,390 | -0.03(-7.14%) |
Oct 01, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 143,588 | -0.02(-4.55%) |
Sep 30, 2021 | 0.4450 | 0.4500 | 0.4150 | 0.4400 | 168,942 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4600 | 0.4800 | 0.4000 | 0.4400 | 466,350 | -0.01(-2.22%) |
Sep 28, 2021 | 0.4750 | 0.4800 | 0.3800 | 0.4500 | 1,403,449 | -0.02(-3.23%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 406,408 | -0.03(-6.06%) |
Sep 24, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4950 | 718,877 | +0.01(+1.02%) |
Sep 23, 2021 | 0.5500 | 0.6100 | 0.4850 | 0.4900 | 2,036,409 | -0.01(-2.00%) |
Sep 22, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 597,851 | -0.05(-9.09%) |
Sep 21, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5500 | 1,635,961 | +0.06(+12.24%) |
Sep 20, 2021 | 0.5100 | 0.6500 | 0.5000 | 0.4900 | 2,848,509 | -0.05(-9.26%) |
Sep 17, 2021 | 0.4750 | 0.5500 | 0.4650 | 0.5400 | 1,372,174 | +0.11(+24.14%) |
Sep 16, 2021 | 0.4500 | 0.5100 | 0.4200 | 0.4350 | 712,586 | -0.01(-2.25%) |
Sep 15, 2021 | 0.4800 | 0.5000 | 0.4200 | 0.4450 | 527,815 | -0.05(-11.00%) |
Sep 14, 2021 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | 1,161,323 | +0.12(+31.58%) |
Sep 13, 2021 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 300,503 | +0.00(+0.00%) |
Sep 10, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | 513,054 | -0.04(-10.59%) |
Sep 09, 2021 | 0.4900 | 0.5400 | 0.3750 | 0.4250 | 1,859,455 | -0.01(-2.30%) |
Sep 08, 2021 | 0.3150 | 0.4850 | 0.3150 | 0.4350 | 959,280 | +0.12(+40.32%) |
Sep 07, 2021 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 723,884 | +0.01(+1.64%) |
Sep 03, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.07(+29.79%) | |
Sep 02, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 110,306 | -0.01(-2.08%) |
Sep 01, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 62,500 | +0.04(+17.07%) |
Aug 31, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,671 | -0.01(-2.38%) |
Aug 30, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 20,500 | +0.01(+2.44%) |
Aug 27, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 47,026 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 154,950 | -0.01(-2.38%) |
Aug 25, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 31,503 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,800 | -0.01(-4.55%) |
Aug 23, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,375 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,000 | +0.01(+4.76%) |
Aug 19, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 82,524 | -0.02(-6.67%) |
Aug 18, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 16,431 | +0.01(+2.27%) |
Aug 17, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 45,550 | -0.01(-4.35%) |
Aug 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,515 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 28,660 | -0.00(-2.13%) |
Aug 12, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 14,087 | +0.01(+6.82%) |
Aug 11, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,151 | -0.01(-4.35%) |
Aug 10, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 102,935 | +0.01(+2.22%) |
Aug 09, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 19,072 | -0.01(-2.17%) |
Aug 06, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 84,818 | +0.01(+2.22%) |
Aug 05, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 102,867 | -0.01(-2.17%) |
Aug 04, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 39,000 | +0.01(+2.22%) |
Aug 03, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 18,883 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 104,612 | +0.01(+4.65%) |
Jul 28, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 158,072 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 109,536 | -0.02(-10.42%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 195,981 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2750 | 0.2800 | 0.2350 | 0.2400 | 313,902 | -0.04(-12.73%) |
Jul 22, 2021 | 0.2900 | 0.3350 | 0.2550 | 0.2750 | 1,188,666 | +0.05(+19.57%) |
Jul 21, 2021 | 0.2150 | 0.2600 | 0.2150 | 0.2300 | 132,734 | +0.02(+6.98%) |
Jul 20, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 69,355 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 584,036 | -0.01(-2.27%) |
Jul 16, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 143,580 | -0.01(-6.38%) |
Jul 15, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 283,939 | -0.03(-9.62%) |
Jul 14, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 61,300 | -0.01(-1.89%) |
Jul 13, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 35,650 | -0.01(-1.85%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 58,200 | +0.01(+1.89%) |
Jul 09, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,074 | -0.01(-1.85%) |
Jul 08, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 77,200 | -0.01(-5.26%) |
Jul 07, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 74,967 | +0.00(+1.79%) |
Jul 06, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 91,809 | -0.00(-1.75%) |
Jul 05, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.2850 | 80,707 | +0.00(+1.79%) |
Jul 02, 2021 | 0.2400 | 0.3100 | 0.2400 | 0.2800 | 378,245 | +0.03(+9.80%) |
Jun 30, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.04(+15.91%) | |
Jun 29, 2021 | 0.2200 | 0.2500 | 0.2000 | 0.2200 | 454,869 | +0.00(+0.00%) |
Jun 28, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 458,966 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,469 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 35,200 | -0.01(-4.35%) |
Jun 23, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 132,732 | -0.01(-4.17%) |
Jun 22, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 185,223 | -0.02(-5.88%) |
Jun 21, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 56,398 | +0.02(+10.87%) |
Jun 18, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 125,143 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 37,732 | -0.01(-4.17%) |
Jun 16, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 25,640 | -0.01(-4.00%) |
Jun 15, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 104,220 | -0.03(-9.09%) |
Jun 14, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 334,444 | +0.02(+5.77%) |
Jun 11, 2021 | 0.2300 | 0.2800 | 0.2200 | 0.2600 | 406,832 | +0.04(+18.18%) |
Jun 10, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 204,235 | +0.02(+7.32%) |
Jun 09, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 127,430 | -0.01(-2.38%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 27,800 | -0.01(-4.55%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,062 | +0.01(+2.33%) |
Jun 04, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 49,668 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 121,400 | +0.01(+4.88%) |
Jun 02, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 261,388 | -0.01(-2.38%) |
Jun 01, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | 133,775 | +0.01(+2.44%) |
May 31, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 36,921 | -0.01(-4.65%) |
May 28, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 79,656 | -0.01(-2.27%) |
May 27, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 83,600 | +0.00(+0.00%) |
May 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 74,327 | -0.01(-4.35%) |
May 25, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 36,425 | +0.01(+2.22%) |
May 21, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
May 20, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 107,632 | +0.00(+0.00%) |
May 19, 2021 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 106,921 | +0.03(+14.29%) |
May 18, 2021 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 164,291 | -0.02(-8.70%) |
May 17, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 198,941 | -0.02(-8.00%) |
May 14, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 61,200 | +0.00(+0.00%) |
May 13, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 98,754 | +0.00(+0.00%) |
May 12, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 87,518 | -0.01(-3.85%) |
May 11, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 38,275 | -0.01(-3.70%) |
May 10, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 156,011 | -0.01(-5.26%) |
May 07, 2021 | 0.2950 | 0.3150 | 0.2850 | 0.2850 | 89,484 | -0.03(-8.06%) |
May 06, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 56,958 | -0.03(-8.82%) |
May 05, 2021 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | 85,796 | -0.01(-2.86%) |
May 04, 2021 | 0.3550 | 0.3750 | 0.3500 | 0.3500 | 443,825 | +0.00(+0.00%) |