Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 315,605 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,857 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 276,748 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 613,774 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,130 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,282 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 404,600 | -0.01(-10.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 192,320 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 395,847 | -0.00(-9.09%) |
Apr 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 255,600 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,398 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 38,600 | -0.00(-8.33%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Apr 06, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | -0.01(-14.29%) |
Mar 31, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 209,600 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 162,951 | +0.01(+8.33%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | -0.01(-7.69%) |
Mar 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,000 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,875 | -0.01(-7.14%) |
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 285,244 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,500 | -0.01(-12.50%) |
Mar 20, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 72,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Mar 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 63,100 | -0.01(-11.76%) |
Mar 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 161,055 | +0.01(+6.25%) |
Mar 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | -0.01(-11.11%) |
Mar 08, 2023 | 0.0900 | 0.0900 | 127 | +0.00(+5.88%) | ||
Mar 07, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 194,360 | -0.01(-10.53%) |
Mar 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,660 | -0.01(-5.00%) |
Mar 03, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 414,460 | +0.01(+5.26%) |
Mar 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,150 | +0.01(+5.56%) |
Mar 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 482,711 | -0.01(-5.26%) |
Feb 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,760 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,500 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 53,460 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 104,543 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 78,700 | -0.01(-9.09%) |
Feb 17, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 60,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 343,440 | -0.00(-4.76%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 10,530 | -0.01(-4.55%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 132,500 | +0.01(+4.76%) |
Feb 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,500 | -0.01(-4.55%) |
Feb 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,364 | -0.01(-4.35%) |
Feb 07, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,967 | -0.00(-4.17%) |
Feb 06, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 229,666 | +0.00(+4.35%) |
Feb 03, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 114,388 | +0.01(+4.55%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 279,437 | +0.01(+10.00%) |
Feb 01, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 181,821 | -0.00(-4.76%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 120,431 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 195,942 | -0.01(-4.55%) |
Jan 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,200 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,000 | -0.01(-4.35%) |
Jan 25, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,600 | +0.01(+4.55%) |
Jan 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,729 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 348,739 | +0.01(+4.76%) |
Jan 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 65,048 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,785 | -0.01(-4.55%) |
Jan 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 276,541 | -0.01(-8.33%) |
Jan 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 66,312 | +0.00(+4.35%) |
Jan 16, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 42,500 | -0.00(-4.17%) |
Jan 13, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 130,645 | -0.02(-11.11%) |
Jan 12, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 159,501 | +0.01(+8.00%) |
Jan 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 74,000 | +0.01(+4.17%) |
Jan 10, 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 99,731 | -0.01(-7.69%) |
Jan 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 63,475 | +0.01(+8.33%) |
Jan 06, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 147,058 | -0.01(-4.00%) |
Jan 05, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 93,358 | +0.01(+8.70%) |
Jan 04, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 42,067 | -0.00(-4.17%) |
Jan 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 73,672 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 29, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 20,188 | -0.01(-11.54%) |
Dec 28, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 72,875 | +0.01(+4.00%) |
Dec 23, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 42,083 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 162,135 | -0.01(-3.85%) |
Dec 20, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 178,878 | -0.01(-3.70%) |
Dec 19, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 103,251 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 29,255 | -0.01(-3.57%) |
Dec 15, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,383 | -0.01(-6.67%) |
Dec 14, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,709 | +0.01(+3.45%) |
Dec 13, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 23,610 | +0.00(+3.57%) |
Dec 12, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 55,072 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 296,851 | -0.01(-6.45%) |
Dec 08, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 14,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 47,299 | -0.01(-3.13%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,665 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 151,554 | -0.02(-13.51%) |
Dec 02, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 84,225 | +0.01(+2.78%) |
Dec 01, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 63,606 | +0.01(+2.86%) |
Nov 30, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 43,239 | +0.03(+20.69%) |
Nov 29, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 155,263 | -0.02(-12.12%) |
Nov 28, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 18,631 | -0.01(-2.94%) |
Nov 25, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 21,454 | +0.01(+3.03%) |
Nov 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,020 | +0.01(+3.13%) |
Nov 23, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 27,200 | -0.01(-8.57%) |
Nov 22, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 36,550 | +0.02(+12.90%) |
Nov 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,611 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 6,548 | -0.01(-6.06%) |
Nov 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 29,600 | +0.01(+3.13%) |
Nov 16, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1600 | 72,463 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 14,869 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 18,812 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,664 | -0.01(-5.88%) |
Nov 10, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 210,554 | +0.03(+17.24%) |
Nov 09, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 958,499 | -0.02(-9.38%) |
Nov 08, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 409,241 | -0.04(-20.00%) |
Nov 07, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,440 | -0.00(-2.44%) |
Nov 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 47,000 | +0.00(+2.50%) |
Nov 03, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 14,030 | -0.01(-4.76%) |
Nov 02, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 42,124 | +0.01(+5.00%) |
Nov 01, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,546 | -0.00(-2.44%) |
Oct 31, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 107,872 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1850 | 0.2050 | 0.1750 | 0.2050 | 227,628 | +0.03(+17.14%) |
Oct 27, 2022 | 0.2550 | 0.2600 | 0.1700 | 0.1750 | 1,040,195 | -0.07(-27.08%) |
Oct 26, 2022 | 0.2300 | 0.2500 | 0.1950 | 0.2400 | 1,171,553 | +0.01(+6.67%) |
Oct 25, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 156,523 | +0.02(+12.50%) |
Oct 24, 2022 | 0.2100 | 0.2300 | 0.1900 | 0.2000 | 249,404 | -0.02(-9.09%) |
Oct 21, 2022 | 0.2200 | 0.2300 | 0.1950 | 0.2200 | 329,821 | +0.01(+4.76%) |
Oct 20, 2022 | 0.2100 | 0.2500 | 0.2050 | 0.2100 | 506,416 | +0.01(+2.44%) |
Oct 19, 2022 | 0.1600 | 0.2100 | 0.1600 | 0.2050 | 752,955 | +0.05(+32.26%) |
Oct 18, 2022 | 0.1400 | 0.1850 | 0.1300 | 0.1550 | 299,965 | +0.01(+10.71%) |
Oct 17, 2022 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 230,208 | -0.03(-20.00%) |
Oct 14, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 48,943 | -0.01(-2.78%) |
Oct 13, 2022 | 0.1900 | 0.1950 | 0.1550 | 0.1800 | 328,345 | -0.01(-2.70%) |
Oct 12, 2022 | 0.2200 | 0.2200 | 0.1700 | 0.1850 | 278,611 | -0.04(-15.91%) |
Oct 11, 2022 | 0.2250 | 0.2550 | 0.2150 | 0.2200 | 495,674 | -0.01(-4.35%) |
Oct 07, 2022 | 0.2300 | 0 | +0.06(+31.43%) | |||
Oct 06, 2022 | 0.2150 | 0.2600 | 0.1700 | 0.1750 | 1,308,886 | -0.03(-14.63%) |
Oct 05, 2022 | 0.1200 | 0.2050 | 0.1150 | 0.2050 | 840,822 | +0.10(+95.24%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 24,500 | -0.01(-12.50%) |
Oct 03, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 59,308 | +0.00(+4.35%) |
Sep 29, 2022 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Sep 28, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 32,222 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Sep 26, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 46,264 | +0.02(+26.32%) |
Sep 23, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 35,013 | -0.01(-13.64%) |
Sep 22, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 60,570 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,143 | -0.01(-8.33%) |
Sep 15, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,600 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 47,040 | +0.02(+20.00%) |
Sep 08, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 19,800 | -0.00(-4.76%) |
Sep 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | +0.01(+10.53%) |
Sep 06, 2022 | 0.1250 | 0.1300 | 0.0850 | 0.0950 | 467,195 | -0.01(-13.64%) |
Sep 02, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 37,224 | +0.01(+4.76%) |
Aug 30, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,500 | +0.00(+5.00%) |
Aug 29, 2022 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 122,025 | -0.02(-20.00%) |
Aug 26, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 40,000 | +0.02(+19.05%) |
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,000 | -0.01(-4.55%) |
Aug 23, 2022 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | ||
Aug 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,600 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 87,525 | -0.01(-8.33%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,666 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,578 | -0.01(-4.00%) |
Aug 16, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 49,503 | +0.01(+4.17%) |
Aug 15, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 21,018 | +0.01(+9.09%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 58,050 | -0.02(-15.38%) |
Aug 11, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 93,850 | +0.01(+8.33%) |
Aug 10, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 126,931 | -0.01(-4.00%) |
Aug 09, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 15,423 | +0.01(+8.70%) |
Aug 08, 2022 | 0.1250 | 0.1400 | 0.1100 | 0.1150 | 179,600 | -0.01(-11.54%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 59,996 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,470 | +0.01(+13.04%) |
Aug 03, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 49,850 | -0.03(-17.86%) |
Aug 02, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,275 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,200 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 94,510 | -0.00(-3.45%) |
Jul 26, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1450 | 154,618 | -0.02(-9.38%) |
Jul 25, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 10,300 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 22,100 | -0.01(-8.57%) |
Jul 21, 2022 | 0.1500 | 0.1750 | 0.1350 | 0.1750 | 83,169 | +0.02(+12.90%) |
Jul 20, 2022 | 0.1700 | 0.1850 | 0.1550 | 0.1550 | 176,673 | -0.02(-13.89%) |
Jul 19, 2022 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 219,371 | +0.01(+2.86%) |
Jul 18, 2022 | 0.1650 | 0.1900 | 0.1650 | 0.1750 | 92,883 | +0.01(+9.37%) |
Jul 15, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 58,240 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 32,275 | -0.01(-8.57%) |
Jul 12, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 22,600 | +0.00(+2.94%) |
Jul 11, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 26,950 | +0.01(+6.25%) |
Jul 08, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 67,000 | -0.02(-11.11%) |
Jul 07, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 214,060 | +0.01(+5.88%) |
Jul 06, 2022 | 0.1200 | 0.1850 | 0.1200 | 0.1700 | 156,940 | +0.06(+47.83%) |
Jul 05, 2022 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 202,900 | -0.04(-28.12%) |
Jul 04, 2022 | 0.1050 | 0.2500 | 0.1050 | 0.1600 | 458,608 | +0.06(+60.00%) |
Jun 30, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,872 | +0.01(+10.53%) |
Jun 28, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 14,904 | -0.01(-9.52%) |
Jun 27, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | +0.00(+5.00%) |
Jun 24, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,716 | -0.01(-9.09%) |
Jun 23, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 41,703 | +0.01(+4.76%) |
Jun 22, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,275 | -0.01(-8.70%) |
Jun 21, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 6,750 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,800 | +0.01(+4.55%) |
Jun 17, 2022 | 0.1050 | 0.1150 | 0.0950 | 0.1100 | 42,550 | -0.01(-4.35%) |
Jun 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,610 | +0.01(+4.55%) |
Jun 15, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 20,900 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 32,980 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 51,000 | +0.01(+4.76%) |
Jun 10, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 140,000 | -0.01(-12.50%) |
Jun 09, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 44,456 | -0.01(-4.00%) |
Jun 08, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 15,500 | +0.01(+13.64%) |
Jun 07, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 29,750 | -0.01(-12.00%) |
Jun 06, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,174 | +0.01(+8.70%) |
Jun 03, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 27,733 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 57,016 | -0.02(-14.81%) |
Jun 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,374 | +0.02(+12.50%) |
May 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,410 | -0.01(-4.00%) |
May 27, 2022 | 0.1250 | 0 | -0.02(-10.71%) | |||
May 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,135 | -0.00(-3.45%) |
May 25, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,290 | +0.00(+0.00%) |
May 24, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,920 | +0.01(+7.41%) |
May 20, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 19, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,452 | +0.01(+4.00%) |
May 18, 2022 | 0.1150 | 0.1250 | 0.1050 | 0.1250 | 18,500 | +0.01(+4.17%) |
May 17, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 23,884 | +0.01(+14.29%) |
May 16, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 26,722 | -0.01(-4.55%) |
May 13, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 47,356 | +0.01(+4.76%) |
May 12, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 73,102 | -0.01(-4.55%) |
May 11, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 46,750 | +0.00(+0.00%) |
May 10, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 19,939 | -0.01(-8.33%) |
May 09, 2022 | 0.1200 | 0.1350 | 0.1000 | 0.1200 | 166,570 | +0.00(+0.00%) |
May 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,000 | -0.01(-4.00%) |
May 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
May 04, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 59,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1350 | 0.1450 | 0.1200 | 0.1200 | 64,000 | -0.02(-17.24%) |