Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.3400	0.2900	0.3300	216,688	+0.04(+13.79%)
Apr 28, 2022	0.3050	0.3200	0.2700	0.2900	375,344	+0.00(+0.00%)
Apr 27, 2022	0.2900	0.3400	0.2800	0.2900	89,052	-0.01(-1.69%)
Apr 26, 2022	0.3000	0.3200	0.2950	0.2950	79,210	+0.01(+1.72%)
Apr 25, 2022	0.3250	0.3250	0.2900	0.2900	143,808	-0.04(-10.77%)
Apr 22, 2022	0.3300	0.3300	0.3150	0.3250	179,233	-0.01(-1.52%)
Apr 21, 2022	0.3700	0.3700	0.3200	0.3300	143,200	-0.04(-10.81%)
Apr 20, 2022	0.3700	0.3800	0.3600	0.3700	43,450	-0.01(-2.63%)
Apr 19, 2022	0.3450	0.3850	0.3450	0.3800	47,150	+0.01(+2.70%)
Apr 18, 2022	0.3700	0.3700	0.3600	0.3700	17,417	+0.02(+5.71%)
Apr 14, 2022				0.3500	0	-0.01(-2.78%)
Apr 13, 2022	0.3500	0.3600	0.3500	0.3600	29,770	+0.01(+2.86%)
Apr 12, 2022	0.3600	0.3600	0.3450	0.3500	16,320	+0.00(+0.00%)
Apr 11, 2022	0.3600	0.3600	0.3300	0.3500	64,150	+0.01(+4.48%)
Apr 08, 2022	0.3750	0.3750	0.3300	0.3350	81,955	-0.01(-4.29%)
Apr 07, 2022	0.3700	0.3750	0.3400	0.3500	83,203	-0.01(-2.78%)
Apr 06, 2022	0.3550	0.3650	0.3500	0.3600	47,545	+0.01(+1.41%)
Apr 05, 2022	0.3550	0.3550	0.3450	0.3550	72,300	+0.02(+7.58%)
Apr 04, 2022	0.3400	0.3600	0.3100	0.3300	160,085	-0.01(-2.94%)
Apr 01, 2022	0.2750	0.3400	0.2750	0.3400	630,166	+0.08(+28.30%)
Mar 31, 2022	0.3400	0.3500	0.2450	0.2650	2,479,294	-0.06(-18.46%)
Mar 30, 2022	0.4100	0.4100	0.3250	0.3250	1,071,817	-0.08(-18.75%)
Mar 29, 2022	0.3950	0.4000	0.3800	0.4000	209,677	+0.02(+5.26%)
Mar 28, 2022	0.4200	0.4300	0.3800	0.3800	365,239	-0.01(-2.56%)
Mar 25, 2022	0.4250	0.4300	0.3850	0.3900	178,215	-0.02(-3.70%)
Mar 24, 2022	0.4000	0.4250	0.3850	0.4050	106,375	+0.02(+3.85%)
Mar 23, 2022	0.3900	0.4200	0.3900	0.3900	79,394	-0.01(-2.50%)
Mar 22, 2022	0.4300	0.4300	0.4000	0.4000	90,470	+0.01(+1.27%)
Mar 21, 2022	0.4200	0.4200	0.3950	0.3950	35,048	-0.01(-1.25%)
Mar 18, 2022	0.4150	0.4200	0.3900	0.4000	140,879	+0.00(+0.00%)
Mar 17, 2022	0.4100	0.4200	0.3900	0.4000	95,118	+0.01(+1.27%)
Mar 16, 2022	0.4200	0.4200	0.3950	0.3950	42,995	-0.03(-8.14%)
Mar 15, 2022	0.4250	0.4300	0.4100	0.4300	27,130	+0.02(+4.88%)
Mar 14, 2022	0.4450	0.4450	0.4050	0.4100	62,200	-0.02(-3.53%)
Mar 11, 2022	0.4500	0.4600	0.4050	0.4250	55,375	+0.01(+1.19%)
Mar 10, 2022	0.4300	0.4300	0.4000	0.4200	116,598	+0.01(+3.70%)
Mar 09, 2022	0.4250	0.4700	0.4050	0.4050	190,905	-0.01(-2.41%)
Mar 08, 2022	0.4300	0.4350	0.4100	0.4150	85,100	+0.00(+0.00%)
Mar 07, 2022	0.4100	0.4500	0.4100	0.4150	151,990	-0.01(-2.35%)
Mar 04, 2022	0.4350	0.4650	0.4250	0.4250	138,826	-0.01(-1.16%)
Mar 03, 2022	0.4600	0.4650	0.4300	0.4300	30,780	-0.01(-2.27%)
Mar 02, 2022	0.4400	0.4600	0.4200	0.4400	66,429	-0.01(-2.22%)
Mar 01, 2022	0.4400	0.4500	0.4300	0.4500	68,485	+0.00(+0.00%)
Feb 28, 2022	0.4450	0.4550	0.4450	0.4500	49,140	+0.01(+2.27%)
Feb 25, 2022	0.4500	0.4400	0.4300	0.4400	44,184	-0.01(-2.22%)
Feb 24, 2022	0.4300	0.4500	0.4300	0.4500	71,250	+0.01(+2.27%)
Feb 23, 2022	0.4550	0.4600	0.4400	0.4400	191,938	-0.03(-6.38%)
Feb 22, 2022	0.4900	0.4900	0.4400	0.4700	137,360	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5200	0.5400	0.4850	0.5000	211,295	-0.03(-5.66%)
Feb 16, 2022	0.5100	0.5500	0.4800	0.5300	267,398	+0.04(+8.16%)
Feb 15, 2022	0.5100	0.5100	0.4800	0.4900	121,073	+0.01(+2.08%)
Feb 14, 2022	0.5300	0.5400	0.4800	0.4800	218,438	-0.04(-7.69%)
Feb 11, 2022	0.5200	0.5200	0.5100	0.5200	51,790	+0.00(+0.00%)
Feb 10, 2022	0.5400	0.5400	0.5200	0.5200	30,090	-0.02(-3.70%)
Feb 09, 2022	0.5100	0.5600	0.5100	0.5400	57,415	+0.00(+0.00%)
Feb 08, 2022	0.5400	0.5500	0.5400	0.5400	14,613	+0.00(+0.00%)
Feb 07, 2022	0.5600	0.5600	0.5100	0.5400	19,829	+0.01(+1.89%)
Feb 04, 2022	0.5600	0.5600	0.5200	0.5300	75,968	-0.01(-1.85%)
Feb 03, 2022	0.5500		0.5300	0.5400	48,941	-0.03(-5.26%)
Feb 02, 2022	0.5900	0.5900	0.5500	0.5700	147,924	+0.00(+0.00%)
Feb 01, 2022	0.5700	0.6000	0.5500	0.5700	65,482	+0.02(+3.64%)
Jan 31, 2022	0.5300	0.5500	0.5000	0.5500	63,055	+0.08(+17.02%)
Jan 28, 2022	0.4700	0.5300	0.4700	0.4700	74,529	-0.02(-4.08%)
Jan 27, 2022	0.5300	0.5300	0.4800	0.4900	44,405	-0.05(-9.26%)
Jan 26, 2022	0.5600	0.5600	0.5200	0.5400	28,740	-0.02(-3.57%)
Jan 25, 2022	0.5500	0.5600	0.5500	0.5600	21,000	+0.06(+12.00%)
Jan 24, 2022	0.5500	0.6400	0.5000	0.5000	215,479	-0.04(-7.41%)
Jan 21, 2022	0.4850	0.5400	0.4600	0.5400	199,447	+0.09(+18.68%)
Jan 20, 2022	0.4500	0.4900	0.4500	0.4550	75,560	+0.00(+0.00%)
Jan 19, 2022	0.5600	0.5600	0.4500	0.4550	85,403	-0.04(-9.00%)
Jan 18, 2022	0.5600	0.5800	0.5000	0.5000	115,876	-0.07(-12.28%)
Jan 17, 2022	0.5800	0.6000	0.5700	0.5700	38,228	-0.06(-9.52%)
Jan 14, 2022	0.6500	0.6600	0.6200	0.6300	92,125	+0.00(+0.00%)
Jan 13, 2022	0.6300	0.6600	0.6200	0.6300	266,635	+0.03(+5.00%)
Jan 12, 2022	0.5900	0.6100	0.5700	0.6000	185,609	+0.06(+11.11%)
Jan 11, 2022	0.5200	0.5600	0.5000	0.5400	125,069	+0.03(+5.88%)
Jan 10, 2022	0.5000	0.5100	0.4900	0.5100	130,402	+0.02(+4.08%)
Jan 07, 2022	0.4700	0.4900	0.4700	0.4900	118,298	+0.02(+3.16%)
Jan 06, 2022	0.4800	0.4800	0.4550	0.4750	125,475	+0.01(+1.06%)
Jan 05, 2022	0.4700	0.4800	0.4500	0.4700	66,002	+0.01(+2.17%)
Jan 04, 2022	0.4550	0.4600	0.4400	0.4600	335,894	+0.09(+22.67%)
Dec 31, 2021		0.3750	0.3750	0.3750	0	-0.05(-11.76%)
Dec 30, 2021	0.4500	0.4500	0.4250	0.4250	74,775	-0.01(-2.30%)
Dec 29, 2021	0.4500	0.4600	0.4300	0.4350	230,072	+0.02(+3.57%)
Dec 24, 2021		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Dec 23, 2021	0.4500	0.4500	0.4250	0.4300	92,073	+0.01(+2.38%)
Dec 22, 2021	0.4250	0.4350	0.4200	0.4200	62,605	-0.01(-2.33%)
Dec 21, 2021	0.4300	0.4400	0.4150	0.4300	97,785	+0.01(+1.18%)
Dec 20, 2021	0.4200	0.4300	0.4150	0.4250	94,170	+0.02(+3.66%)
Dec 17, 2021	0.4300	0.4300	0.4100	0.4100	66,074	-0.02(-3.53%)
Dec 16, 2021	0.4350	0.4500	0.4100	0.4250	249,156	-0.04(-7.61%)
Dec 15, 2021	0.4500	0.4650	0.4350	0.4600	108,858	-0.01(-2.13%)
Dec 14, 2021	0.4750	0.4800	0.4600	0.4700	40,510	-0.01(-2.08%)
Dec 13, 2021	0.4900	0.4950	0.4800	0.4800	85,104	-0.01(-2.04%)
Dec 10, 2021	0.5000	0.5000	0.4950	0.4900	75,610	-0.01(-2.00%)
Dec 09, 2021	0.4700	0.5000	0.4700	0.5000	167,342	+0.03(+5.26%)
Dec 08, 2021	0.4550	0.4750	0.4550	0.4750	139,954	+0.01(+3.26%)
Dec 07, 2021	0.4500	0.4600	0.4400	0.4600	173,110	+0.01(+2.22%)
Dec 06, 2021	0.4300	0.4500	0.4300	0.4500	130,702	+0.01(+2.27%)
Dec 03, 2021	0.5200	0.5200	0.4300	0.4400	366,072	-0.01(-1.12%)
Dec 02, 2021	0.4550	0.4650	0.4450	0.4450	256,046	-0.02(-3.26%)
Dec 01, 2021	0.4700	0.4900	0.4600	0.4600	256,099	-0.02(-4.17%)
Nov 30, 2021	0.5000	0.5100	0.4800	0.4800	409,851	-0.03(-5.88%)
Nov 29, 2021	0.5300	0.5400	0.5000	0.5100	129,442	-0.02(-3.77%)
Nov 26, 2021	0.5000	0.5300	0.5000	0.5300	174,916	+0.00(+0.00%)
Nov 25, 2021	0.5300	0.5300	0.5200	0.5300	17,500	+0.00(+0.00%)
Nov 24, 2021	0.5300	0.5300	0.5100	0.5300	155,574	+0.01(+1.92%)
Nov 23, 2021	0.5200	0.5400	0.5200	0.5200	128,182	-0.02(-3.70%)
Nov 22, 2021	0.5400	0.5500	0.5300	0.5400	212,925	+0.00(+0.00%)
Nov 19, 2021	0.5500	0.5500	0.5400	0.5400	92,983	-0.01(-1.82%)
Nov 18, 2021	0.5200	0.5500	0.5200	0.5500	116,826	+0.00(+0.00%)
Nov 17, 2021	0.5500	0.5800	0.5300	0.5500	187,416	-0.03(-5.17%)
Nov 16, 2021	0.5800	0.5800	0.5500	0.5800	240,909	+0.01(+1.75%)
Nov 15, 2021	0.5900	0.5900	0.5700	0.5700	151,109	+0.00(+0.00%)
Nov 12, 2021	0.5600	0.5900	0.5600	0.5700	104,050	-0.01(-1.72%)
Nov 11, 2021	0.5800	0.5900	0.5200	0.5800	171,805	+0.01(+1.75%)
Nov 10, 2021	0.5800			0.5700	132,945	-0.02(-3.39%)
Nov 09, 2021	0.6000	0.6000	0.5700	0.5900	116,380	-0.02(-3.28%)
Nov 08, 2021	0.6100	0.6100	0.5900	0.6100	235,972	+0.01(+1.67%)
Nov 05, 2021	0.5600	0.6600	0.5600	0.6000	323,083	+0.03(+5.26%)
Nov 04, 2021	0.5900	0.6000	0.5500	0.5700	190,110	-0.02(-3.39%)
Nov 03, 2021	0.5800	0.5900	0.5300	0.5900	266,530	+0.02(+3.51%)
Nov 02, 2021	0.5900	0.6000	0.5500	0.5700	206,472	-0.01(-1.72%)
Nov 01, 2021	0.5700	0.5900	0.5700	0.5800	274,116	+0.01(+1.75%)
Oct 29, 2021	0.5400	0.5700	0.5300	0.5700	179,961	+0.04(+7.55%)
Oct 28, 2021	0.5500	0.5500	0.5200	0.5300	145,734	-0.03(-5.36%)
Oct 27, 2021	0.5600	0.5700	0.5600	0.5600	182,749	-0.03(-5.08%)
Oct 26, 2021	0.6300			0.5900	290,284	-0.06(-9.23%)
Oct 25, 2021	0.6700	0.6700	0.6300	0.6500	186,978	-0.01(-1.52%)
Oct 22, 2021	0.6400	0.6600	0.6400	0.6600	204,504	+0.05(+8.20%)
Oct 21, 2021	0.7400	0.7600	0.6000	0.6100	805,118	-0.12(-16.44%)
Oct 20, 2021	0.7500	0.7500	0.7300	0.7300	569,090	+0.01(+1.39%)
Oct 19, 2021	0.6500	0.7200	0.6500	0.7200	445,664	+0.07(+10.77%)
Oct 18, 2021	0.6300	0.6500	0.6200	0.6500	577,132	+0.05(+8.33%)
Oct 15, 2021	0.5900	0.6000	0.5800	0.6000	320,032	+0.02(+3.45%)
Oct 14, 2021	0.5500	0.5800	0.5300	0.5800	126,309	+0.03(+5.45%)
Oct 13, 2021	0.5700	0.5800	0.5400	0.5500	213,914	-0.02(-3.51%)
Oct 12, 2021	0.5600	0.5700	0.5400	0.5700	437,274	+0.06(+11.76%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Oct 07, 2021	0.4400	0.4650	0.4300	0.4500	312,778	+0.02(+4.65%)
Oct 06, 2021	0.4500	0.4650	0.4100	0.4300	280,455	-0.03(-6.52%)
Oct 05, 2021	0.5100	0.5100	0.4500	0.4600	421,942	-0.06(-11.54%)
Oct 04, 2021	0.5600	0.5600	0.5000	0.5200	396,697	-0.05(-8.77%)
Oct 01, 2021	0.5400	0.5700	0.5400	0.5700	102,505	+0.02(+3.64%)
Sep 30, 2021	0.5500	0.5800	0.5500	0.5500	203,494	-0.02(-3.51%)
Sep 29, 2021	0.6000	0.6000	0.5700	0.5700	132,857	-0.02(-3.39%)
Sep 28, 2021	0.5900	0.5900	0.5700	0.5900	158,590	-0.01(-1.67%)
Sep 27, 2021	0.6000	0.6100	0.6000	0.6000	144,660	+0.00(+0.00%)
Sep 24, 2021	0.5900	0.6000	0.5800	0.6000	165,554	+0.00(+0.00%)
Sep 23, 2021	0.6300	0.6400	0.5600	0.6000	613,449	-0.03(-4.76%)
Sep 22, 2021	0.6400	0.6500	0.6200	0.6300	117,982	-0.01(-1.56%)
Sep 21, 2021	0.6500	0.6600	0.6400	0.6400	300,913	-0.01(-1.54%)
Sep 20, 2021	0.6500	0.6500	0.6400	0.6500	277,771	+0.00(+0.00%)
Sep 17, 2021	0.6500	0.6500	0.6300	0.6500	144,999	+0.01(+1.56%)
Sep 16, 2021	0.6600	0.6600	0.6200	0.6400	264,610	-0.01(-1.54%)
Sep 15, 2021	0.6500	0.6600	0.6200	0.6500	224,658	+0.02(+3.17%)
Sep 14, 2021	0.6500	0.6600	0.6200	0.6300	306,077	-0.02(-3.08%)
Sep 13, 2021	0.6700	0.6700	0.6300	0.6500	365,194	-0.01(-1.52%)
Sep 10, 2021	0.7000	0.7000	0.6600	0.6600	391,783	-0.04(-5.71%)
Sep 09, 2021	0.7400	0.7400	0.6900	0.7000	375,157	-0.01(-1.41%)
Sep 08, 2021	0.8100	0.8200	0.6800	0.7100	823,243	-0.09(-11.25%)
Sep 07, 2021	0.8300	0.8500	0.8000	0.8000	1,425,126	+0.00(+0.00%)
Sep 03, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 02, 2021	0.7800	0.8000	0.7800	0.8000	898,127	+0.03(+3.90%)
Sep 01, 2021	0.7600	0.7700	0.7500	0.7700	329,147	+0.01(+1.32%)
Aug 31, 2021	0.7300	0.7600	0.7200	0.7600	712,745	+0.04(+5.56%)
Aug 30, 2021	0.7200	0.7200	0.7000	0.7200	471,282	+0.03(+4.35%)
Aug 27, 2021	0.6900	0.7000	0.6500	0.6900	374,332	+0.00(+0.00%)
Aug 26, 2021	0.6500	0.7200	0.6400	0.6900	655,909	+0.04(+6.15%)
Aug 25, 2021	0.6300	0.6500	0.6300	0.6500	146,975	+0.02(+3.17%)
Aug 24, 2021	0.6500	0.6500	0.6200	0.6300	514,760	-0.01(-1.56%)
Aug 23, 2021	0.6500	0.6500	0.6300	0.6400	229,692	-0.01(-1.54%)
Aug 20, 2021	0.6600	0.6600	0.6300	0.6500	253,950	-0.02(-2.99%)
Aug 19, 2021	0.6900	0.6900	0.6600	0.6700	251,009	-0.02(-2.90%)
Aug 18, 2021	0.6700	0.6900	0.6600	0.6900	384,848	+0.03(+4.55%)
Aug 17, 2021	0.6800	0.6800	0.6500	0.6600	311,072	-0.02(-2.94%)
Aug 16, 2021	0.6900	0.7000	0.6700	0.6800	223,309	-0.01(-1.45%)
Aug 13, 2021	0.7000	0.7000	0.6800	0.6900	267,695	+0.02(+2.99%)
Aug 12, 2021	0.7200	0.7200	0.6700	0.6700	250,742	-0.03(-4.29%)
Aug 11, 2021	0.7400	0.7400	0.6900	0.7000	407,066	-0.02(-2.78%)
Aug 10, 2021	0.7600	0.7700	0.6900	0.7200	700,698	-0.04(-5.26%)
Aug 09, 2021	0.7500	0.7700	0.7400	0.7600	458,598	+0.04(+5.56%)
Aug 06, 2021	0.6700	0.7200	0.6700	0.7200	376,334	+0.05(+7.46%)
Aug 05, 2021	0.6900	0.6900	0.6500	0.6700	345,831	-0.02(-2.90%)
Aug 04, 2021	0.7200	0.7200	0.6900	0.6900	335,875	-0.02(-2.82%)
Aug 03, 2021	0.7500	0.7600	0.7100	0.7100	455,267	-0.02(-2.74%)
Jul 30, 2021		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Jul 29, 2021	0.7700	0.7900	0.7200	0.7700	511,737	+0.01(+1.32%)
Jul 28, 2021	0.7800	0.7900	0.7400	0.7600	502,897	-0.01(-1.30%)
Jul 27, 2021	0.8600	0.8700	0.7300	0.7700	1,081,228	-0.08(-9.41%)
Jul 26, 2021	0.7500	0.8500	0.7100	0.8500	1,699,419	+0.13(+18.06%)
Jul 23, 2021	0.7000	0.7300	0.6900	0.7200	565,154	+0.02(+2.86%)
Jul 22, 2021	0.7100	0.7300	0.6800	0.7000	779,068	+0.01(+1.45%)
Jul 21, 2021	0.7000	0.7000	0.6600	0.6900	444,116	+0.00(+0.00%)
Jul 20, 2021	0.7200	0.7500	0.6800	0.6900	946,404	-0.03(-4.17%)
Jul 19, 2021	0.7200	0.7300	0.6500	0.7200	468,380	-0.02(-2.70%)
Jul 16, 2021	0.8600	0.8600	0.7200	0.7400	818,752	-0.08(-9.76%)
Jul 15, 2021	0.7300	0.8500	0.6800	0.8200	2,584,783	+0.08(+10.81%)
Jul 14, 2021	0.9300	0.9500	0.7200	0.7400	2,247,021	-0.21(-22.11%)
Jul 13, 2021	0.9200	0.9600	0.9000	0.9500	2,136,979	+0.02(+2.15%)
Jul 12, 2021	1.010	1.050	0.9300	0.9300	1,364,048	-0.12(-11.43%)
Jul 09, 2021	1.060	1.090	1.010	1.050	370,320	-0.02(-1.87%)
Jul 08, 2021	1.150	1.150	1.070	1.070	606,084	-0.07(-6.14%)
Jul 07, 2021	1.180	1.200	1.140	1.140	401,129	-0.03(-2.56%)
Jul 06, 2021	1.270	1.280	1.130	1.170	818,004	-0.09(-7.14%)
Jul 05, 2021	1.330	1.340	1.260	1.260	231,799	-0.06(-4.55%)
Jul 02, 2021	1.350	1.440	1.290	1.320	385,125	-0.02(-1.49%)
Jun 30, 2021		1.340	1.340	1.340	0	-0.04(-2.90%)
Jun 29, 2021	1.450	1.500	1.350	1.380	805,379	-0.16(-10.39%)
Jun 28, 2021	1.560	1.570	1.510	1.540	634,525	+0.01(+0.65%)
Jun 25, 2021	1.550	1.550	1.460	1.530	1,109,876	-0.02(-1.29%)
Jun 24, 2021	1.580	1.590	1.530	1.550	859,042	-0.04(-2.52%)
Jun 23, 2021	1.720	1.720	1.540	1.590	1,317,859	-0.06(-3.64%)
Jun 22, 2021	1.810	1.820	1.590	1.650	1,018,140	-0.14(-7.82%)
Jun 21, 2021	1.800	1.860	1.790	1.790	1,164,060	+0.03(+1.70%)
Jun 18, 2021	1.790	1.830	1.690	1.760	621,746	-0.02(-1.12%)
Jun 17, 2021	1.900	1.930	1.600	1.780	1,687,242	-0.14(-7.29%)
Jun 16, 2021	2.030	2.070	1.750	1.920	1,848,983	-0.15(-7.25%)
Jun 15, 2021	2.130	2.150	2.070	2.070	2,267,716	+0.04(+1.97%)
Jun 14, 2021	1.930	2.040	1.820	2.030	3,856,433	+0.23(+12.78%)
Jun 11, 2021	1.670	1.800	1.660	1.800	3,466,614	+0.14(+8.43%)
Jun 10, 2021	1.570	1.670	1.570	1.660	2,430,393	+0.12(+7.79%)
Jun 09, 2021	1.500	1.570	1.470	1.540	1,546,781	+0.06(+4.05%)
Jun 08, 2021	1.670	1.720	1.270	1.480	3,550,440	-0.22(-12.94%)
Jun 07, 2021	1.550	1.730	1.550	1.700	6,174,903	+0.17(+11.11%)
Jun 04, 2021	1.480	1.530	1.470	1.530	1,124,356	+0.06(+4.08%)
Jun 03, 2021	1.480	1.490	1.420	1.470	449,046	-0.01(-0.68%)
Jun 02, 2021	1.460	1.480	1.450	1.480	676,273	+0.02(+1.37%)
Jun 01, 2021	1.420	1.460	1.420	1.460	795,500	+0.05(+3.55%)
May 31, 2021	1.400	1.410	1.380	1.410	286,805	+0.01(+0.71%)
May 28, 2021	1.350	1.400	1.350	1.400	723,116	+0.05(+3.70%)
May 27, 2021	1.320	1.350	1.310	1.350	505,747	+0.04(+3.05%)
May 26, 2021	1.270	1.320	1.260	1.310	522,032	+0.04(+3.15%)
May 25, 2021	1.240	1.270	1.240	1.270	420,717	+0.04(+3.25%)
May 21, 2021		1.230	1.230	1.230	0	+0.04(+3.36%)
May 20, 2021	1.170	1.190	1.170	1.190	171,409	+0.02(+1.71%)
May 19, 2021	1.170	1.180	1.150	1.170	93,325	+0.00(+0.00%)
May 18, 2021	1.180	1.190	1.170	1.170	119,699	-0.01(-0.85%)
May 17, 2021	1.160	1.180	1.140	1.180	128,775	+0.03(+2.61%)
May 14, 2021	1.140	1.150	1.120	1.150	145,588	+0.01(+0.88%)
May 13, 2021	1.170	1.170	1.120	1.140	75,742	-0.04(-3.39%)
May 12, 2021	1.190	1.190	1.150	1.180	88,815	+0.02(+1.72%)
May 11, 2021	1.180	1.190	1.140	1.160	52,305	-0.03(-2.52%)
May 10, 2021	1.200	1.200	1.160	1.190	48,960	-0.01(-0.83%)
May 07, 2021	1.240	1.240	1.040	1.200	440,845	-0.04(-3.23%)
May 06, 2021	1.230	1.250	1.230	1.240	101,880	+0.01(+0.81%)
May 05, 2021	1.260	1.260	1.230	1.230	67,700	-0.02(-1.60%)
May 04, 2021	1.250	1.260	1.240	1.250	194,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.