Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2000 | 135 | -0.01(-6.98%) | |||
Apr 27, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,100 | +0.01(+4.88%) |
Apr 26, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 83,410 | -0.01(-2.38%) |
Apr 25, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,500 | -0.01(-2.33%) |
Apr 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 15,000 | +0.01(+2.38%) |
Apr 21, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 108,316 | -0.01(-2.33%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 9,000 | -0.01(-2.27%) |
Apr 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 46,800 | +0.01(+2.33%) |
Apr 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 68,515 | -0.01(-2.27%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 67,151 | +0.02(+10.00%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,950 | -0.01(-6.98%) |
Apr 13, 2023 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 88,385 | -0.01(-2.27%) |
Apr 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 51,290 | +0.01(+2.33%) |
Apr 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+2.38%) |
Apr 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 98,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 61,500 | -0.01(-4.55%) |
Apr 03, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 22,318 | +0.01(+2.33%) |
Mar 31, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,332 | -0.01(-2.27%) |
Mar 30, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 26,205 | -0.01(-2.22%) |
Mar 28, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 168,912 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 143,500 | -0.01(-2.22%) |
Mar 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,500 | -0.01(-6.25%) |
Mar 23, 2023 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 161,300 | +0.01(+4.35%) |
Mar 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,771 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 156,278 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 333,666 | -0.02(-8.00%) |
Mar 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 366,650 | -0.03(-10.71%) |
Mar 16, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 142,310 | +0.01(+1.82%) |
Mar 15, 2023 | 0.2750 | 0.2800 | 0.2550 | 0.2750 | 101,865 | -0.01(-1.79%) |
Mar 14, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 32,732 | -0.00(-1.75%) |
Mar 13, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 37,570 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 60,700 | +0.01(+5.36%) |
Mar 09, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 121,639 | -0.00(-1.75%) |
Mar 08, 2023 | 0.3200 | 0.3250 | 0.2850 | 0.2850 | 115,300 | -0.04(-12.31%) |
Mar 07, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3250 | 34,301 | +0.01(+1.56%) |
Mar 06, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 58,800 | +0.04(+14.29%) |
Mar 03, 2023 | 0.3050 | 0.3150 | 0.2800 | 0.2800 | 100,311 | -0.03(-9.68%) |
Mar 02, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 37,129 | -0.01(-1.59%) |
Mar 01, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 60,450 | -0.02(-5.97%) |
Feb 28, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 122,278 | -0.01(-1.47%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 125,133 | +0.02(+4.62%) |
Feb 24, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 59,005 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 120,846 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 89,860 | +0.01(+1.56%) |
Feb 21, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 73,638 | +0.01(+3.23%) |
Feb 17, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,490 | -0.03(-7.69%) |
Feb 14, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 59,866 | +0.03(+8.33%) |
Feb 13, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 151,846 | -0.02(-6.25%) |
Feb 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 56,843 | +0.01(+3.23%) |
Feb 09, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,286 | -0.01(-3.13%) |
Feb 08, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 100,010 | +0.02(+4.92%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,901 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 34,251 | -0.02(-4.69%) |
Feb 03, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,800 | +0.01(+1.59%) |
Feb 02, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 37,300 | +0.01(+3.28%) |
Feb 01, 2023 | 0.3050 | 0.3200 | 0.2900 | 0.3050 | 111,000 | +0.01(+1.67%) |
Jan 31, 2023 | 0.3100 | 0.3150 | 0.2850 | 0.3000 | 181,491 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 57,200 | +0.01(+3.45%) |
Jan 27, 2023 | 0.3150 | 0.3350 | 0.2900 | 0.2900 | 133,833 | -0.03(-7.94%) |
Jan 26, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 163,000 | -0.02(-4.55%) |
Jan 25, 2023 | 0.3450 | 0.3500 | 0.3100 | 0.3300 | 195,217 | -0.01(-1.49%) |
Jan 24, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 128,112 | -0.03(-7.59%) |
Jan 23, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3625 | 97,950 | -0.00(-0.68%) |
Jan 20, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 19,390 | -0.01(-1.35%) |
Jan 19, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 46,200 | +0.02(+5.71%) |
Jan 18, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 70,441 | +0.01(+1.45%) |
Jan 17, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 224,071 | +0.01(+2.99%) |
Jan 13, 2023 | 0.3350 | 0 | -0.01(-4.29%) | |||
Jan 12, 2023 | 0.3800 | 0.3850 | 0.3400 | 0.3500 | 113,923 | +0.00(+0.00%) |
Jan 11, 2023 | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 69,215 | -0.01(-1.41%) |
Jan 10, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 24,827 | +0.02(+5.97%) |
Jan 09, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 107,750 | -0.01(-2.90%) |
Jan 06, 2023 | 0.3950 | 0.3950 | 0.3400 | 0.3450 | 93,579 | -0.05(-11.54%) |
Jan 05, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 50,377 | -0.03(-7.14%) |
Jan 04, 2023 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 129,566 | +0.07(+20.00%) |
Jan 03, 2023 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 82,354 | +0.05(+18.64%) |
Dec 30, 2022 | 0.2950 | 0 | -0.02(-4.84%) | |||
Dec 29, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 20,000 | +0.02(+6.90%) |
Dec 28, 2022 | 0.2750 | 0.3400 | 0.2750 | 0.2900 | 143,900 | +0.02(+7.41%) |
Dec 23, 2022 | 0.2700 | 0 | +0.01(+3.85%) | |||
Dec 22, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 22,100 | +0.00(+0.78%) |
Dec 21, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2580 | 57,745 | -0.01(-2.64%) |
Dec 20, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 4,520 | -0.01(-1.85%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 13,600 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 25,390 | -0.03(-10.00%) |
Dec 15, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 20,700 | +0.03(+11.11%) |
Dec 14, 2022 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 30,500 | +0.01(+1.89%) |
Dec 13, 2022 | 0.2800 | 0.3050 | 0.2650 | 0.2650 | 19,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 55,925 | -0.01(-1.85%) |
Dec 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,300 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 35,111 | -0.02(-8.47%) |
Dec 07, 2022 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 12,250 | +0.01(+1.72%) |
Dec 06, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 33,210 | +0.01(+5.45%) |
Dec 05, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 17,526 | -0.02(-6.78%) |
Dec 02, 2022 | 0.3500 | 0.3500 | 0.2800 | 0.2950 | 24,950 | +0.01(+5.36%) |
Dec 01, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 21,089 | -0.03(-9.68%) |
Nov 30, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 12,605 | +0.03(+10.71%) |
Nov 29, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 53,445 | +0.01(+3.70%) |
Nov 25, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 16,541 | +0.02(+5.88%) |
Nov 24, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 12,838 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 23,500 | +0.02(+6.25%) |
Nov 22, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 63,625 | -0.01(-4.00%) |
Nov 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 14,500 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,600 | +0.01(+4.17%) |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,334 | -0.01(-4.00%) |
Nov 16, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 56,910 | -0.02(-5.66%) |
Nov 15, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 11,500 | +0.01(+3.92%) |
Nov 14, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 44,500 | +0.01(+4.08%) |
Nov 11, 2022 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 84,100 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 978 | -0.02(-5.77%) |
Nov 09, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 9,590 | +0.00(+0.00%) |
Nov 08, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 9,529 | +0.01(+1.96%) |
Nov 07, 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 42,544 | -0.02(-7.27%) |
Nov 03, 2022 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | ||
Nov 02, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,200 | +0.02(+5.88%) |
Nov 01, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 56,275 | -0.03(-12.07%) |
Oct 31, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,500 | +0.01(+1.75%) |
Oct 28, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,500 | -0.01(-2.73%) |
Oct 26, 2022 | 0.2920 | 0.2930 | 0 | -0.01(-2.33%) | ||
Oct 25, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 22,100 | -0.01(-3.23%) |
Oct 24, 2022 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 23,363 | +0.04(+14.81%) |
Oct 21, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 12,031 | +0.00(+0.00%) |
Oct 20, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 7,680 | -0.03(-11.48%) |
Oct 19, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 14,000 | +0.02(+8.93%) |
Oct 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,010 | +0.00(+0.00%) |
Oct 17, 2022 | 0.2750 | 0.3000 | 0.2650 | 0.2800 | 16,802 | -0.00(-1.75%) |
Oct 14, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 48,002 | -0.02(-5.00%) |
Oct 13, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 16,500 | +0.01(+1.69%) |
Oct 12, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 33,500 | -0.02(-4.84%) |
Oct 11, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 20,550 | +0.01(+3.33%) |
Oct 06, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
Oct 05, 2022 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 7,350 | -0.02(-6.06%) |
Oct 04, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,000 | +0.02(+6.45%) |
Oct 03, 2022 | 0.3050 | 0.3350 | 0.3050 | 0.3100 | 12,305 | +0.01(+1.64%) |
Sep 30, 2022 | 0.2650 | 0.3100 | 0.2650 | 0.3050 | 5,767 | -0.02(-4.69%) |
Sep 29, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.02(-4.48%) |
Sep 28, 2022 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 9,160 | +0.01(+1.52%) |
Sep 27, 2022 | 0.3550 | 0.3550 | 0.3050 | 0.3300 | 36,500 | -0.01(-4.35%) |
Sep 26, 2022 | 0.3550 | 0.3550 | 0.3100 | 0.3450 | 43,630 | +0.03(+11.29%) |
Sep 23, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 71,845 | -0.05(-13.89%) |
Sep 22, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 41,080 | -0.01(-1.37%) |
Sep 21, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3650 | 30,750 | -0.02(-3.95%) |
Sep 20, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 51,450 | +0.03(+7.04%) |
Sep 19, 2022 | 0.3900 | 0.4150 | 0.3550 | 0.3550 | 122,995 | -0.03(-6.58%) |
Sep 16, 2022 | 0.4100 | 0.4150 | 0.3700 | 0.3800 | 49,261 | -0.01(-2.56%) |
Sep 15, 2022 | 0.3900 | 0.4350 | 0.3900 | 0.3900 | 182,300 | -0.01(-2.50%) |
Sep 14, 2022 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | 118,090 | +0.04(+11.11%) |
Sep 13, 2022 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | 187,453 | -0.04(-10.00%) |
Sep 12, 2022 | 0.3250 | 0.4000 | 0.3200 | 0.4000 | 112,530 | +0.05(+14.29%) |
Sep 09, 2022 | 0.3100 | 0.3900 | 0.3100 | 0.3500 | 109,286 | +0.04(+14.75%) |
Sep 08, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 25,112 | +0.00(+0.00%) |
Sep 07, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,000 | -0.01(-1.61%) |
Sep 06, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3100 | 23,044 | -0.01(-1.59%) |
Sep 02, 2022 | 0.3150 | 0 | -0.01(-1.56%) | |||
Sep 01, 2022 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 9,484 | -0.02(-5.88%) |
Aug 31, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+6.25%) |
Aug 30, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 111,340 | -0.02(-5.88%) |
Aug 29, 2022 | 0.2950 | 0.3500 | 0.2950 | 0.3400 | 26,383 | -0.03(-8.11%) |
Aug 26, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 105,784 | +0.03(+10.45%) |
Aug 25, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 36,700 | -0.02(-5.63%) |
Aug 24, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 30,800 | +0.01(+1.43%) |
Aug 23, 2022 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 36,475 | +0.02(+7.69%) |
Aug 22, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 33,104 | +0.00(+0.00%) |
Aug 19, 2022 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 14,620 | -0.04(-10.96%) |
Aug 18, 2022 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,057 | +0.01(+1.39%) |
Aug 17, 2022 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 86,196 | -0.01(-2.70%) |
Aug 16, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 40,723 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3850 | 0.3950 | 0.3700 | 0.3700 | 56,568 | -0.04(-10.84%) |
Aug 12, 2022 | 0.3800 | 0.4150 | 0.3800 | 0.4150 | 80,270 | +0.03(+7.79%) |
Aug 11, 2022 | 0.3900 | 0.4200 | 0.3650 | 0.3850 | 114,555 | -0.02(-3.75%) |
Aug 10, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 96,805 | +0.02(+3.90%) |
Aug 09, 2022 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 43,511 | +0.02(+5.48%) |
Aug 08, 2022 | 0.3400 | 0.3850 | 0.3150 | 0.3650 | 65,280 | +0.01(+1.39%) |
Aug 05, 2022 | 0.3850 | 0.3850 | 0.3350 | 0.3600 | 36,837 | -0.04(-10.00%) |
Aug 04, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 61,750 | -0.01(-2.44%) |
Aug 03, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4100 | 101,830 | +0.00(+0.00%) |
Aug 02, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 165,860 | +0.02(+6.49%) |
Jul 29, 2022 | 0.3850 | 0 | +0.04(+10.00%) | |||
Jul 28, 2022 | 0.3250 | 0.3600 | 0.3150 | 0.3500 | 266,860 | -0.01(-1.41%) |
Jul 27, 2022 | 0.2500 | 0.3700 | 0.2500 | 0.3550 | 330,182 | +0.11(+47.92%) |
Jul 26, 2022 | 0.2500 | 0.2550 | 0.2200 | 0.2400 | 161,243 | +0.04(+17.07%) |
Jul 25, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 15,000 | -0.02(-6.82%) |
Jul 22, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 24,545 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 50,246 | +0.02(+10.00%) |
Jul 20, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 15,500 | -0.01(-6.98%) |
Jul 19, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 27,454 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 43,786 | -0.02(-6.52%) |
Jul 15, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,625 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 16,500 | +0.01(+2.22%) |
Jul 13, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 51,500 | +0.00(+0.00%) |
Jul 12, 2022 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 51,424 | +0.02(+12.50%) |
Jul 11, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 43,600 | -0.00(-2.44%) |
Jul 08, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 45,000 | -0.02(-6.82%) |
Jul 07, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 32,200 | -0.01(-2.22%) |
Jul 06, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 17,125 | -0.01(-2.17%) |
Jul 05, 2022 | 0.2300 | 0.2400 | 0.1950 | 0.2300 | 36,565 | +0.01(+2.22%) |
Jul 04, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.01(+2.27%) |
Jun 30, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 69,300 | -0.01(-4.35%) |
Jun 28, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 85,201 | -0.01(-4.17%) |
Jun 27, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 52,750 | +0.03(+12.68%) |
Jun 24, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2130 | 216,706 | -0.01(-3.18%) |
Jun 23, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 70,000 | -0.02(-10.20%) |
Jun 22, 2022 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 25,000 | +0.01(+4.26%) |
Jun 21, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 33,626 | -0.02(-6.00%) |
Jun 20, 2022 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 56,900 | +0.02(+8.70%) |
Jun 17, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 28,587 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 163,325 | -0.02(-8.00%) |
Jun 15, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 99,700 | -0.02(-5.66%) |
Jun 14, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 186,851 | +0.04(+15.22%) |
Jun 13, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 182,300 | -0.01(-4.17%) |
Jun 10, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 49,850 | -0.01(-2.04%) |
Jun 09, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 69,117 | +0.01(+2.08%) |
Jun 08, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 53,028 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,026 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 157,375 | -0.02(-7.69%) |
Jun 03, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 33,725 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 57,059 | -0.01(-3.70%) |
Jun 01, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 66,740 | +0.01(+1.89%) |
May 31, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 28,053 | -0.01(-1.85%) |
May 30, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 28,000 | +0.00(+0.00%) |
May 27, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 45,900 | +0.02(+5.88%) |
May 26, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 75,400 | +0.01(+2.00%) |
May 25, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 58,721 | -0.01(-3.85%) |
May 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 62,053 | +0.01(+1.96%) |
May 20, 2022 | 0.2550 | 0 | -0.01(-3.77%) | |||
May 19, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 54,840 | -0.01(-1.85%) |
May 18, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 115,300 | +0.03(+12.50%) |
May 17, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,150 | -0.01(-2.04%) |
May 16, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 27,200 | -0.01(-2.00%) |
May 13, 2022 | 0.2500 | 0.2600 | 0.2250 | 0.2500 | 98,412 | +0.01(+2.04%) |
May 12, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 151,677 | -0.01(-3.92%) |
May 11, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 45,140 | -0.01(-3.77%) |
May 10, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 146,094 | +0.01(+1.92%) |
May 09, 2022 | 0.2450 | 0.3100 | 0.2400 | 0.2600 | 265,924 | -0.02(-5.45%) |
May 06, 2022 | 0.2850 | 0.3100 | 0.2600 | 0.2750 | 370,784 | +0.00(+0.00%) |
May 05, 2022 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 42,277 | -0.01(-5.17%) |
May 04, 2022 | 0.2900 | 0.3250 | 0.2750 | 0.2900 | 136,339 | +0.00(+0.00%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 119,935 | -0.01(-1.69%) |