Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Apr 28, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1350 | 90,000 | +0.01(+3.85%) |
Apr 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,700 | +0.01(+8.33%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Apr 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Apr 20, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,000 | -0.01(-12.00%) |
Apr 17, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 11,500 | -0.02(-10.71%) |
Apr 16, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 3,982 | +0.02(+16.67%) |
Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Apr 14, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 21,612 | -0.01(-3.85%) |
Apr 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 08, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,875 | +0.02(+16.67%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | +0.00(+4.35%) |
Apr 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 52,750 | -0.00(-4.17%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 39,800 | -0.02(-14.29%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) |
Mar 31, 2020 | 0.1500 | 0.1700 | 0.1300 | 0.1550 | 30,994 | +0.01(+3.33%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.04(+36.36%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.03(-18.52%) |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 4,500 | +0.05(+50.00%) |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 331 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 218,000 | +0.01(+10.00%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,065 | -0.03(-23.08%) |
Mar 17, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 708,815 | +0.04(+52.94%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.01(-10.53%) |
Mar 13, 2020 | 0.1000 | 0.1150 | 0.0900 | 0.0950 | 67,500 | -0.02(-20.83%) |
Mar 12, 2020 | 0.1050 | 0.1300 | 0.1000 | 0.1200 | 46,342 | -0.04(-22.58%) |
Mar 11, 2020 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 8,000 | -0.01(-3.13%) |
Mar 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 71,086 | -0.03(-16.67%) |
Mar 06, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 14,500 | -0.05(-20.00%) |
Mar 05, 2020 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 86,400 | +0.07(+45.16%) |
Mar 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | -0.02(-13.89%) |
Mar 03, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 5,281 | +0.02(+12.50%) |
Mar 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-5.88%) |
Feb 28, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 3,727 | -0.01(-5.56%) |
Feb 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,028 | +0.01(+5.88%) |
Feb 26, 2020 | 0.1850 | 0.1950 | 0.1650 | 0.1700 | 61,500 | -0.05(-24.44%) |
Feb 25, 2020 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 44,000 | +0.05(+32.35%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Feb 21, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 55,475 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,800 | +0.01(+5.88%) |
Feb 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,014 | -0.02(-10.53%) |
Feb 18, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 10,052 | -0.02(-9.52%) |
Feb 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Feb 13, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | 1,600 | -0.02(-10.00%) |
Feb 12, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 53,500 | +0.02(+11.11%) |
Feb 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 56,990 | -0.01(-5.26%) |
Feb 07, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 145,579 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 45,342 | +0.00(+0.00%) |
Feb 04, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 87,260 | -0.01(-2.56%) |
Feb 03, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 18,603 | -0.01(-2.50%) |
Jan 31, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 81,600 | +0.02(+11.11%) |
Jan 30, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 45,500 | -0.02(-7.69%) |
Jan 29, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 57,500 | +0.01(+5.41%) |
Jan 28, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 103,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 193,391 | -0.02(-7.50%) |
Jan 24, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 49,699 | -0.01(-4.76%) |
Jan 23, 2020 | 0.2100 | 0.2300 | 0.2050 | 0.2100 | 35,000 | +0.01(+2.44%) |
Jan 22, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 32,000 | +0.01(+7.89%) |
Jan 21, 2020 | 0.1900 | 0.2350 | 0.1850 | 0.1900 | 37,350 | -0.02(-9.52%) |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jan 16, 2020 | 0.2400 | 0.2450 | 0.1800 | 0.2150 | 196,302 | +0.01(+7.50%) |
Jan 15, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 60,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2150 | 0.2250 | 0.2000 | 0.2000 | 81,249 | -0.03(-14.89%) |
Jan 13, 2020 | 0.2350 | 0.2350 | 0.2350 | 111 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+2.17%) |
Jan 09, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,883 | +0.01(+2.22%) |
Jan 08, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,500 | +0.01(+4.65%) |
Jan 07, 2020 | 0.2250 | 0.2450 | 0.2150 | 0.2150 | 72,923 | -0.01(-4.44%) |
Jan 03, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Jan 02, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 30,711 | +0.01(+4.55%) |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 22,193 | -0.01(-2.22%) |
Dec 27, 2019 | 0.2250 | 0.2450 | 0.2250 | 0.2250 | 2,700 | +0.00(+0.00%) |
Dec 23, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 20, 2019 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 68,010 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 150,860 | +0.01(+4.55%) |
Dec 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Dec 17, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 68,775 | -0.01(-2.04%) |
Dec 16, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,938 | +0.01(+4.26%) |
Dec 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,200 | +0.01(+4.44%) |
Dec 12, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 12,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 70,366 | +0.02(+7.14%) |
Dec 10, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 23,600 | +0.01(+2.44%) |
Dec 09, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 4,140 | +0.02(+10.81%) |
Dec 05, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Dec 04, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,615 | -0.03(-12.50%) |
Dec 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,850 | -0.01(-4.76%) |
Dec 02, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 38,400 | +0.01(+7.69%) |
Nov 29, 2019 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 24,700 | -0.01(-7.14%) |
Nov 28, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 24,150 | +0.01(+5.00%) |
Nov 27, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 10,332 | -0.03(-13.04%) |
Nov 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,700 | +0.01(+4.55%) |
Nov 25, 2019 | 0.2150 | 0.2200 | 0.1950 | 0.2200 | 103,600 | -0.01(-4.35%) |
Nov 22, 2019 | 0.2150 | 0.2400 | 0.2000 | 0.2300 | 140,900 | +0.01(+4.55%) |
Nov 21, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 70,900 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 28,888 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-2.22%) |
Nov 18, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 22,807 | -0.04(-13.46%) |
Nov 15, 2019 | 0.2050 | 0.2600 | 0.2050 | 0.2600 | 58,890 | +0.05(+20.93%) |
Nov 14, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,200 | -0.03(-12.24%) |
Nov 13, 2019 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 15,500 | -0.01(-2.00%) |
Nov 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,625 | +0.02(+8.70%) |
Nov 11, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 39,275 | -0.02(-9.80%) |
Nov 08, 2019 | 0.2850 | 0.2850 | 0.2450 | 0.2550 | 276,303 | +0.01(+2.00%) |
Nov 07, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 121,362 | +0.01(+2.04%) |
Nov 06, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 152,480 | +0.01(+2.08%) |
Nov 05, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 62,525 | +0.02(+9.09%) |
Nov 04, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 72,780 | -0.01(-4.35%) |
Nov 01, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 33,826 | +0.01(+4.55%) |
Oct 31, 2019 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 380,806 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2250 | 0.2550 | 0.2150 | 0.2200 | 333,445 | +0.02(+12.82%) |
Oct 29, 2019 | 0.1750 | 0.2050 | 0.1750 | 0.1950 | 349,894 | +0.01(+2.63%) |
Oct 28, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 79,060 | -0.01(-2.56%) |
Oct 25, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | 155,741 | +0.01(+2.63%) |
Oct 24, 2019 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | 189,249 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.2200 | 0.1450 | 0.1900 | 577,890 | +0.05(+31.03%) |
Oct 22, 2019 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 408,700 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 400 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 57,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | 129,522 | +0.01(+7.41%) |
Oct 16, 2019 | 0.1250 | 0.1350 | 0.1100 | 0.1350 | 168,470 | +0.01(+8.00%) |
Oct 15, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 16,872 | +0.01(+8.70%) |
Oct 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 10, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 199,564 | -0.01(-4.35%) |
Oct 09, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 45,860 | +0.01(+15.00%) |
Oct 08, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 10,925 | -0.01(-9.09%) |
Oct 07, 2019 | 0.1050 | 0.1150 | 0.0900 | 0.1100 | 48,355 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 92,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Oct 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 394,500 | -0.01(-4.00%) |
Sep 27, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 45,696 | -0.01(-3.85%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,400 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,216 | -0.01(-3.70%) |
Sep 24, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 129,080 | -0.01(-3.57%) |
Sep 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 7,800 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,863 | -0.01(-6.67%) |
Sep 18, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 241,019 | -0.03(-16.67%) |
Sep 17, 2019 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 74,296 | +0.02(+12.50%) |
Sep 16, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 50,150 | -0.01(-8.57%) |
Sep 13, 2019 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 180,400 | +0.01(+9.37%) |
Sep 12, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 44,597 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 13,730 | -0.01(-8.57%) |
Sep 09, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 15,300 | +0.01(+6.06%) |
Sep 06, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 23,250 | +0.01(+3.13%) |
Sep 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 44,547 | -0.02(-13.51%) |
Sep 04, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 10,994 | +0.01(+5.71%) |
Sep 03, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 60,375 | -0.02(-7.89%) |
Aug 30, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Aug 29, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 14,000 | -0.01(-2.63%) |
Aug 28, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,250 | +0.01(+5.56%) |
Aug 27, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 24,795 | +0.02(+12.50%) |
Aug 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 150 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 3,195 | -0.01(-8.57%) |
Aug 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,499 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Aug 20, 2019 | 0.1950 | 0.1950 | 0.1600 | 0.1650 | 27,400 | +0.01(+3.13%) |
Aug 19, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 117,588 | -0.01(-5.88%) |
Aug 16, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 44,074 | -0.02(-12.82%) |
Aug 15, 2019 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 33,160 | -0.01(-2.50%) |
Aug 14, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,140 | +0.01(+2.56%) |
Aug 13, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 52,630 | -0.01(-2.50%) |
Aug 12, 2019 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 32,801 | -0.02(-9.09%) |
Aug 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 22,219 | -0.01(-4.35%) |
Aug 07, 2019 | 0.2250 | 0.2300 | 0.2050 | 0.2300 | 25,100 | -0.00(-2.13%) |
Aug 06, 2019 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 140,256 | -0.03(-9.62%) |
Aug 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 17,600 | +0.02(+6.12%) |
Jul 31, 2019 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 43,709 | -0.02(-5.77%) |
Jul 30, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,799 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 191,571 | -0.04(-13.33%) |
Jul 26, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 258,889 | +0.01(+3.45%) |
Jul 25, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 32,667 | -0.03(-7.94%) |
Jul 24, 2019 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 24,200 | +0.02(+6.78%) |
Jul 23, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 4,040 | +0.01(+1.72%) |
Jul 22, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 35,575 | -0.02(-6.45%) |
Jul 19, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 46,176 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 111,564 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 100,523 | -0.01(-3.13%) |
Jul 16, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 63,888 | +0.02(+4.92%) |
Jul 15, 2019 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 36,633 | +0.00(+0.00%) |
Jul 12, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3050 | 420,229 | -0.02(-4.69%) |
Jul 11, 2019 | 0.3350 | 0.3400 | 0.3000 | 0.3200 | 63,733 | -0.01(-1.54%) |
Jul 10, 2019 | 0.3050 | 0.3500 | 0.3050 | 0.3250 | 46,252 | +0.04(+14.04%) |
Jul 09, 2019 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 36,714 | -0.06(-16.18%) |
Jul 08, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 80,544 | +0.02(+6.25%) |
Jul 05, 2019 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 60,250 | +0.04(+16.36%) |
Jul 04, 2019 | 0.3200 | 0.3800 | 0.2750 | 0.2750 | 31,432 | -0.03(-11.29%) |
Jul 03, 2019 | 0.3050 | 0.3100 | 0.2600 | 0.3100 | 37,664 | +0.01(+3.33%) |
Jun 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-13.04%) | |
Jun 27, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 50,000 | +0.05(+18.97%) |
Jun 26, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 60,150 | +0.01(+3.57%) |
Jun 25, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 26,819 | -0.02(-6.67%) |
Jun 24, 2019 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 29,000 | +0.01(+3.45%) |
Jun 21, 2019 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 4,500 | -0.02(-6.45%) |
Jun 20, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 35,720 | +0.01(+3.33%) |
Jun 19, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 75,900 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 15,400 | +0.01(+3.45%) |
Jun 17, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 73,428 | -0.01(-3.33%) |
Jun 14, 2019 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 288,166 | -0.04(-11.76%) |
Jun 13, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,450 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 54,060 | +0.02(+6.25%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 28,800 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,600 | -0.02(-4.48%) |
Jun 07, 2019 | 0.3350 | 0.3350 | 0.3350 | 185 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 16,000 | -0.01(-1.47%) |
Jun 05, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 115,370 | +0.01(+3.03%) |
Jun 04, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 3,563 | -0.01(-4.35%) |
May 31, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+7.81%) | |
May 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.00(+0.00%) | |
May 29, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 24,940 | -0.01(-3.03%) |
May 28, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 4,100 | +0.00(+0.00%) |
May 27, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 67,825 | +0.00(+0.00%) |
May 24, 2019 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 228,490 | -0.04(-10.81%) |
May 23, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 13,695 | +0.01(+2.78%) |
May 22, 2019 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 56,425 | +0.00(+0.00%) |
May 21, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 19,200 | +0.00(+0.00%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
May 16, 2019 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 52,902 | +0.03(+7.94%) |
May 15, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 22,000 | -0.01(-1.56%) |
May 14, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 46,250 | +0.00(+0.00%) |
May 13, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 47,199 | -0.03(-8.57%) |
May 10, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 51,828 | -0.01(-2.78%) |
May 09, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 34,073 | -0.01(-1.37%) |
May 08, 2019 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 23,000 | +0.01(+2.82%) |
May 07, 2019 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 21,600 | +0.01(+1.43%) |
May 06, 2019 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 22,860 | -0.03(-6.67%) |
May 03, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3750 | 21,824 | +0.01(+1.35%) |
May 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 24,419 | -0.01(-2.63%) |