Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6300 | 0.6800 | 0.6000 | 0.6700 | 320,300 | +0.05(+8.06%) |
Apr 29, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 225,269 | +0.02(+3.33%) |
Apr 28, 2021 | 0.6400 | 0.6500 | 0.5600 | 0.6000 | 266,391 | -0.03(-4.76%) |
Apr 27, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | 226,042 | +0.03(+5.00%) |
Apr 26, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 247,575 | +0.04(+7.14%) |
Apr 23, 2021 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 174,700 | +0.06(+12.00%) |
Apr 22, 2021 | 0.5600 | 0.5600 | 0.4950 | 0.5000 | 234,773 | -0.04(-7.41%) |
Apr 21, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 38,791 | +0.04(+8.00%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 183,910 | -0.02(-3.85%) |
Apr 19, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 166,525 | +0.04(+7.22%) |
Apr 16, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 175,500 | -0.04(-6.73%) |
Apr 15, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 123,250 | +0.01(+1.96%) |
Apr 14, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 221,900 | -0.05(-8.93%) |
Apr 13, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 61,530 | +0.01(+1.82%) |
Apr 12, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 91,770 | -0.03(-5.17%) |
Apr 09, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 106,100 | -0.01(-1.69%) |
Apr 08, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 156,000 | +0.01(+1.72%) |
Apr 07, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,820 | -0.02(-3.33%) |
Apr 06, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,925 | -0.03(-4.76%) |
Apr 05, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 8,484 | -0.01(-1.56%) |
Apr 01, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+4.92%) | |
Mar 31, 2021 | 0.5900 | 0.6500 | 0.5400 | 0.6100 | 128,746 | +0.03(+5.17%) |
Mar 30, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 140,340 | -0.07(-10.77%) |
Mar 29, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 50,427 | -0.04(-5.80%) |
Mar 26, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 67,500 | +0.01(+1.47%) |
Mar 25, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 155,675 | -0.02(-2.86%) |
Mar 24, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 12,200 | +0.01(+1.45%) |
Mar 23, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 63,971 | -0.05(-6.76%) |
Mar 22, 2021 | 0.6900 | 0.7400 | 0.6500 | 0.7400 | 102,735 | +0.06(+8.82%) |
Mar 19, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 124,800 | +0.01(+1.49%) |
Mar 18, 2021 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 162,190 | -0.03(-4.29%) |
Mar 17, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 7,900 | +0.01(+1.45%) |
Mar 16, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 116,660 | -0.05(-6.76%) |
Mar 15, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 168,855 | +0.01(+1.37%) |
Mar 12, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 76,600 | -0.04(-5.19%) |
Mar 11, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 54,840 | +0.04(+5.48%) |
Mar 10, 2021 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 211,183 | +0.01(+1.39%) |
Mar 09, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 100,519 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 126,300 | +0.09(+14.29%) |
Mar 05, 2021 | 0.6700 | 0.7000 | 0.5800 | 0.6300 | 401,400 | -0.07(-10.00%) |
Mar 04, 2021 | 0.7400 | 0.7800 | 0.6100 | 0.7000 | 356,150 | -0.04(-5.41%) |
Mar 03, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7400 | 111,085 | -0.08(-9.76%) |
Mar 02, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.8200 | 208,914 | -0.02(-2.38%) |
Mar 01, 2021 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 240,715 | +0.04(+5.00%) |
Feb 26, 2021 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | 137,700 | +0.00(+0.00%) |
Feb 25, 2021 | 0.8400 | 0.8500 | 0.7600 | 0.8000 | 82,869 | -0.01(-1.23%) |
Feb 24, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 84,544 | +0.00(+0.00%) |
Feb 23, 2021 | 0.8600 | 0.8700 | 0.8000 | 0.8100 | 111,520 | -0.04(-4.71%) |
Feb 22, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 157,797 | -0.03(-3.41%) |
Feb 19, 2021 | 0.8500 | 0.8900 | 0.8200 | 0.8800 | 176,200 | +0.07(+8.64%) |
Feb 18, 2021 | 0.8500 | 0.8700 | 0.7600 | 0.8100 | 172,311 | -0.04(-4.71%) |
Feb 17, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 169,157 | +0.02(+2.41%) |
Feb 16, 2021 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | 262,220 | +0.07(+9.21%) |
Feb 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7300 | 0.7600 | 0.6800 | 0.7600 | 277,943 | +0.02(+2.70%) |
Feb 10, 2021 | 0.7500 | 0.7800 | 0.7000 | 0.7400 | 355,843 | -0.01(-1.33%) |
Feb 09, 2021 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 324,271 | -0.01(-1.32%) |
Feb 08, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 394,817 | +0.04(+5.56%) |
Feb 05, 2021 | 0.6100 | 0.7400 | 0.5900 | 0.7200 | 1,824,300 | +0.13(+22.03%) |
Feb 04, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 60,367 | +0.02(+3.51%) |
Feb 03, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 74,013 | -0.02(-3.39%) |
Feb 02, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 50,450 | +0.01(+1.72%) |
Feb 01, 2021 | 0.6100 | 0.6300 | 0.5600 | 0.5800 | 66,176 | -0.03(-4.92%) |
Jan 29, 2021 | 0.6700 | 0.6700 | 0.5800 | 0.6100 | 231,200 | -0.02(-3.17%) |
Jan 28, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 88,476 | +0.05(+8.62%) |
Jan 27, 2021 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | 78,787 | -0.02(-3.33%) |
Jan 26, 2021 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | 117,601 | +0.04(+7.14%) |
Jan 25, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.5600 | 124,805 | -0.04(-6.67%) |
Jan 22, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 65,800 | +0.00(+0.00%) |
Jan 21, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 117,773 | +0.01(+1.69%) |
Jan 20, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 58,147 | +0.02(+3.51%) |
Jan 19, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 53,380 | +0.04(+7.55%) |
Jan 18, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 22,362 | -0.02(-3.64%) |
Jan 15, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 96,600 | +0.01(+1.85%) |
Jan 14, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 69,065 | -0.03(-5.26%) |
Jan 13, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,461 | -0.02(-3.39%) |
Jan 12, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 147,325 | +0.01(+1.72%) |
Jan 11, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 14,850 | +0.00(+0.00%) |
Jan 08, 2021 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 143,000 | +0.03(+5.45%) |
Jan 07, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 98,522 | -0.01(-1.79%) |
Jan 06, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 88,015 | +0.00(+0.00%) |
Jan 05, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 20,806 | -0.03(-5.08%) |
Jan 04, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5900 | 83,945 | -0.05(-7.81%) |
Dec 31, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Dec 30, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 30,691 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5900 | 0.6200 | 0.5300 | 0.6000 | 214,119 | +0.00(+0.00%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Dec 23, 2020 | 0.4900 | 0.6300 | 0.4900 | 0.6200 | 514,751 | +0.15(+31.91%) |
Dec 22, 2020 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | 62,775 | +0.05(+11.90%) |
Dec 21, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 23,031 | -0.01(-2.33%) |
Dec 18, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 191,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 289,787 | +0.08(+21.13%) |
Dec 16, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 78,600 | +0.02(+7.58%) |
Dec 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,000 | +0.02(+4.76%) |
Dec 14, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | -0.01(-3.08%) |
Dec 11, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 64,500 | +0.01(+1.56%) |
Dec 10, 2020 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 44,500 | -0.01(-3.03%) |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 43,670 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 182,800 | +0.02(+6.45%) |
Dec 07, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 | -0.01(-3.13%) |
Dec 04, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 97,500 | -0.01(-3.03%) |
Dec 03, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,000 | -0.02(-5.71%) |
Dec 02, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 531,000 | -0.01(-2.78%) |
Dec 01, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 48,798 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 42,500 | -0.02(-5.26%) |
Nov 26, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 91,100 | +0.03(+8.57%) |
Nov 25, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 32,810 | -0.02(-5.41%) |
Nov 24, 2020 | 0.3600 | 0.3800 | 0.3300 | 0.3700 | 73,804 | +0.02(+5.71%) |
Nov 23, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 64,102 | +0.01(+1.45%) |
Nov 20, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 21,500 | +0.01(+4.55%) |
Nov 19, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 45,130 | +0.00(+0.00%) |
Nov 18, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 50,215 | +0.02(+6.45%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 49,200 | -0.02(-6.06%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 9,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 51,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | 18,520 | +0.01(+3.13%) |
Nov 10, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+3.23%) |
Nov 09, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 19,500 | -0.06(-16.22%) |
Nov 06, 2020 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 98,704 | +0.01(+1.37%) |
Nov 05, 2020 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 99,242 | +0.04(+12.31%) |
Nov 04, 2020 | 0.3400 | 0.3750 | 0.3250 | 0.3250 | 123,839 | +0.02(+4.84%) |
Nov 03, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 91,020 | +0.02(+6.90%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 70,529 | -0.02(-6.45%) |
Oct 30, 2020 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 60,194 | -0.03(-10.14%) |
Oct 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) |
Oct 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,475 | -0.01(-2.94%) |
Oct 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.01(+3.03%) |
Oct 23, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 20,700 | -0.01(-1.49%) |
Oct 22, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 6,000 | -0.01(-1.47%) |
Oct 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 23,550 | -0.02(-5.56%) |
Oct 19, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 163,449 | -0.02(-5.26%) |
Oct 16, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 92,693 | +0.02(+5.56%) |
Oct 15, 2020 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 140,880 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3450 | 0.3600 | 0.3250 | 0.3600 | 150,120 | +0.02(+7.46%) |
Oct 13, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 75,310 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Oct 08, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 182,565 | +0.02(+6.45%) |
Oct 07, 2020 | 0.2950 | 0.3350 | 0.2850 | 0.3100 | 263,817 | +0.02(+5.08%) |
Oct 06, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 49,499 | +0.01(+3.51%) |
Oct 05, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 178,971 | -0.02(-5.00%) |
Oct 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 121,316 | +0.01(+1.69%) |
Oct 01, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2950 | 268,298 | +0.03(+13.46%) |
Sep 30, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 232,127 | +0.02(+8.33%) |
Sep 29, 2020 | 0.1750 | 0.2400 | 0.1750 | 0.2400 | 904,148 | +0.08(+50.00%) |
Sep 28, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 43,918 | +0.01(+6.67%) |
Sep 25, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 44,699 | +0.01(+7.14%) |
Sep 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 107 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,901 | -0.02(-15.15%) |
Sep 22, 2020 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 121,500 | +0.01(+3.13%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 14,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.02(+14.29%) |
Sep 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,280 | +0.01(+7.69%) |
Sep 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 105,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 38,000 | +0.01(+8.33%) |
Sep 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,290 | +0.00(+4.35%) |
Sep 09, 2020 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 145,500 | -0.02(-14.81%) |
Sep 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,771 | +0.01(+8.00%) |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1250 | 378,000 | -0.01(-7.41%) |
Sep 02, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 719,393 | +0.02(+12.50%) |
Sep 01, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 425,417 | +0.01(+14.29%) |
Aug 31, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 45,800 | +0.00(+5.00%) |
Aug 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
Aug 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 390 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 47,350 | +0.01(+14.29%) |
Aug 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.02(-16.67%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.01(-13.04%) |
Aug 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+15.00%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,150 | -0.02(-16.67%) |
Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 51,950 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Aug 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 37,000 | +0.01(+10.00%) |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 191,500 | -0.01(-5.00%) |
Jul 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 209,550 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 412,977 | -0.02(-16.67%) |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 300,500 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,366 | -0.01(-7.69%) |
Jul 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 59,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 244,130 | +0.01(+8.33%) |
Jul 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,000 | +0.01(+14.29%) |
Jul 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,500 | -0.01(-12.50%) |
Jul 10, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 28,644 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 26,625 | +0.00(+4.35%) |
Jul 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 14,000 | -0.00(-4.17%) |
Jul 06, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 1,000 | +0.01(+9.09%) |
Jul 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.01(+10.00%) |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jun 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,834 | +0.01(+15.79%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 64,785 | -0.02(-20.83%) |
Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168,985 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 33,050 | -0.01(-4.00%) |
Jun 23, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 26,000 | +0.01(+4.17%) |
Jun 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 509 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,318 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 19,000 | -0.01(-7.69%) |
Jun 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jun 11, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 10,499 | +0.01(+13.64%) |
Jun 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,500 | -0.00(-4.76%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,000 | -0.01(-4.55%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,200 | +0.01(+10.00%) |
Jun 03, 2020 | 0.1250 | 0.1250 | 0.0900 | 0.1000 | 209,023 | -0.01(-13.04%) |
Jun 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,764 | -0.00(-4.17%) |
Jun 01, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 14,500 | -0.01(-7.69%) |
May 29, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,500 | +0.02(+18.18%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,600 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,500 | -0.01(-8.33%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 33,961 | +0.02(+20.00%) |
May 25, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 39,300 | -0.03(-23.08%) |
May 22, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 14,766 | +0.00(+0.00%) |
May 21, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 40,591 | +0.01(+8.33%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,989 | -0.01(-7.69%) |
May 19, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,177 | +0.01(+8.33%) |
May 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 14, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 95,357 | -0.03(-21.43%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 07, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 18,500 | +0.01(+3.70%) |
May 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 49,499 | +0.00(+0.00%) |
May 05, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 13,086 | -0.01(-10.00%) |
May 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,000 | +0.00(+0.00%) |