Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3550	0.3300	0.3500	106,601	-0.01(-1.41%)
Apr 28, 2022	0.3350	0.3550	0.3250	0.3550	167,600	+0.01(+4.41%)
Apr 27, 2022	0.3500	0.3500	0.3400	0.3400	10,500	+0.01(+3.03%)
Apr 26, 2022	0.3850	0.3850	0.3300	0.3300	168,825	-0.05(-14.29%)
Apr 25, 2022	0.3350	0.3850	0.3350	0.3850	246,500	+0.04(+10.00%)
Apr 22, 2022	0.3350	0.3500	0.3000	0.3500	82,153	+0.00(+0.00%)
Apr 21, 2022	0.3650	0.3650	0.3350	0.3500	42,400	+0.03(+9.37%)
Apr 20, 2022	0.3100	0.3200	0.3100	0.3200	75,000	-0.01(-1.54%)
Apr 19, 2022	0.3400	0.3400	0.3000	0.3250	2,059,600	-0.01(-1.52%)
Apr 18, 2022	0.3350	0.3350	0.3200	0.3300	95,000	-0.03(-8.33%)
Apr 13, 2022				0.3600	0	-0.01(-2.70%)
Apr 12, 2022	0.3600	0.3700	0.3550	0.3700	46,000	+0.02(+5.71%)
Apr 11, 2022	0.3650	0.3650	0.3400	0.3500	38,810	-0.02(-4.11%)
Apr 07, 2022	0.3650			0.3650	100	+0.00(+0.00%)
Apr 06, 2022	0.3650	0.3650	0.3650	0.3650	12,013	+0.02(+4.29%)
Apr 04, 2022	0.3500			0.3500	600	-0.04(-10.26%)
Apr 01, 2022	0.3900	0.3900	0.3900	0.3900	9,000	+0.00(+0.00%)
Mar 31, 2022	0.3950	0.4000	0.3800	0.3900	25,333	+0.02(+4.00%)
Mar 29, 2022	0.3750			0.3750	100	-0.03(-6.25%)
Mar 28, 2022	0.3500	0.4000	0.3500	0.4000	17,000	+0.01(+1.27%)
Mar 24, 2022	0.3950			0.3950	0	+0.01(+1.28%)
Mar 23, 2022	0.3700	0.3900	0.3600	0.3900	25,200	+0.04(+11.43%)
Mar 22, 2022	0.3550	0.3700	0.3300	0.3500	270,190	-0.01(-1.41%)
Mar 21, 2022	0.4000	0.4000	0.3550	0.3550	156,581	-0.05(-13.41%)
Mar 18, 2022	0.4100	0.4100	0.4100	0.4100	500	-0.02(-3.53%)
Mar 17, 2022	0.4150	0.4250	0.4150	0.4250	24,500	+0.03(+8.97%)
Mar 16, 2022	0.3650	0.3900	0.3300	0.3900	259,914	+0.03(+6.85%)
Mar 15, 2022	0.3800	0.3900	0.3650	0.3650	100,500	-0.04(-8.75%)
Mar 14, 2022	0.4400	0.4400	0.4000	0.4000	220,650	-0.04(-9.09%)
Mar 11, 2022	0.4650	0.4650	0.4400	0.4400	91,485	-0.03(-5.38%)
Mar 10, 2022	0.4600	0.4650	0.4600	0.4650	11,300	-0.00(-1.06%)
Mar 09, 2022	0.4650	0.4700	0.4650	0.4700	30,781	-0.01(-1.05%)
Mar 08, 2022	0.4700	0.4750	0.4700	0.4750	16,300	-0.04(-6.86%)
Mar 07, 2022	0.4650	0.5100	0.4650	0.5100	36,750	+0.03(+5.15%)
Mar 04, 2022	0.5000	0.5000	0.4800	0.4850	26,000	-0.03(-4.90%)
Mar 03, 2022	0.5200	0.5200	0.5100	0.5100	26,639	-0.02(-3.77%)
Mar 02, 2022	0.5300	0.5300	0.5200	0.5300	52,500	+0.00(+0.00%)
Mar 01, 2022	0.5500	0.5500	0.5300	0.5300	78,500	-0.04(-7.02%)
Feb 28, 2022	0.5700	0.5700	0.5300	0.5700	452,600	+0.02(+3.64%)
Feb 25, 2022	0.5000	0.5500	0.5000	0.5500	497,835	+0.04(+7.84%)
Feb 24, 2022	0.4600	0.5100	0.4300	0.5100	162,115	+0.05(+10.87%)
Feb 23, 2022	0.4700	0.4800	0.4600	0.4600	499,598	-0.02(-5.15%)
Feb 22, 2022	0.4850	0.4850	0.4850	0.4850	5,500	+0.01(+1.04%)
Feb 17, 2022				0.4800	0	-0.02(-4.00%)
Feb 16, 2022	0.5200	0.5200	0.5000	0.5000	21,650	-0.03(-5.66%)
Feb 15, 2022	0.5300	0.5300	0.5200	0.5300	61,500	+0.01(+1.92%)
Feb 14, 2022	0.5100	0.5300	0.5100	0.5200	176,005	+0.01(+1.96%)
Feb 11, 2022	0.5100	0.5200	0.5100	0.5100	30,300	-0.01(-1.92%)
Feb 10, 2022	0.5000	0.5500	0.4900	0.5200	194,041	+0.04(+8.33%)
Feb 09, 2022	0.4450	0.4850	0.4450	0.4800	64,500	+0.04(+9.09%)
Feb 08, 2022	0.4900	0.4900	0.4400	0.4400	148,900	-0.05(-10.20%)
Feb 07, 2022	0.4800	0.5000	0.4800	0.4900	25,850	+0.01(+2.08%)
Feb 04, 2022	0.4750	0.4800	0.4750	0.4800	98,700	-0.02(-4.00%)
Feb 03, 2022	0.5000	0.5000	0.4900	0.5000	7,550	+0.00(+0.00%)
Feb 02, 2022	0.5500	0.5500	0.5000	0.5000	12,680	-0.02(-3.85%)
Feb 01, 2022	0.5300	0.5500	0.5200	0.5200	28,860	-0.01(-1.89%)
Jan 31, 2022	0.4800	0.5300	0.4800	0.5300	278,045	+0.03(+6.00%)
Jan 28, 2022	0.5000	0.5000	0.4700	0.5000	27,200	+0.02(+3.09%)
Jan 27, 2022	0.5100	0.5100	0.4750	0.4850	77,405	-0.02(-3.00%)
Jan 26, 2022	0.4700	0.5100	0.4700	0.5000	23,429	+0.02(+4.17%)
Jan 25, 2022	0.4800	0.4850	0.4800	0.4800	80,801	-0.01(-1.03%)
Jan 24, 2022	0.4850	0.5000	0.4850	0.4850	4,835	-0.02(-3.00%)
Jan 21, 2022	0.5100	0.5100	0.5000	0.5000	22,018	+0.00(+0.00%)
Jan 20, 2022	0.5000	0.5200	0.5000	0.5000	22,205	-0.01(-1.96%)
Jan 19, 2022	0.5200	0.5200	0.5100	0.5100	18,700	-0.01(-1.92%)
Jan 18, 2022	0.5200	0.5400	0.5200	0.5200	31,000	-0.03(-5.45%)
Jan 17, 2022	0.5400	0.5500	0.5400	0.5500	6,240	+0.03(+5.77%)
Jan 14, 2022	0.5200	0.5200	0.5200	0.5200	3,510	+0.00(+0.00%)
Jan 13, 2022	0.5100	0.5300	0.5100	0.5200	126,825	+0.02(+4.00%)
Jan 12, 2022	0.5100	0.5300	0.5000	0.5000	22,775	-0.01(-1.96%)
Jan 11, 2022	0.4950	0.5100	0.4950	0.5100	29,600	+0.02(+4.08%)
Jan 10, 2022	0.5000	0.5100	0.4900	0.4900	46,115	-0.02(-3.92%)
Jan 07, 2022	0.5200	0.5200	0.5100	0.5100	27,737	-0.02(-3.77%)
Jan 06, 2022	0.5300	0.5400	0.5200	0.5300	249,853	-0.01(-1.85%)
Jan 05, 2022	0.5400	0.5400	0.5400	0.5400	1,554	+0.00(+0.00%)
Jan 04, 2022	0.5500	0.5500	0.5200	0.5400	3,690	-0.01(-1.82%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 30, 2021	0.5000	0.5300	0.5000	0.5300	82,045	+0.01(+1.92%)
Dec 29, 2021	0.5400	0.5400	0.5200	0.5200	55,157	-0.01(-1.89%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 22, 2021	0.5200	0.5400	0.5200	0.5300	10,117	+0.01(+1.92%)
Dec 21, 2021	0.5500	0.5500	0.5100	0.5200	88,860	-0.01(-1.89%)
Dec 20, 2021	0.5500	0.5500	0.5100	0.5300	49,303	-0.02(-3.64%)
Dec 17, 2021	0.5300	0.5500	0.5300	0.5500	17,903	+0.01(+1.85%)
Dec 16, 2021	0.5700	0.5700	0.5300	0.5400	47,984	-0.02(-3.57%)
Dec 15, 2021	0.5700	0.5700	0.5200	0.5600	56,023	+0.01(+1.82%)
Dec 14, 2021	0.6100	0.6100	0.5000	0.5500	129,926	-0.06(-9.84%)
Dec 13, 2021	0.6100	0.6100	0.5800	0.6100	55,994	+0.01(+1.67%)
Dec 10, 2021	0.6400	0.6400	0.6000	0.6000	22,500	-0.04(-6.25%)
Dec 09, 2021	0.6100	0.6400	0.6100	0.6400	74,199	+0.00(+0.00%)
Dec 08, 2021	0.6000	0.6600	0.6000	0.6400	100,652	+0.03(+4.92%)
Dec 07, 2021	0.6000	0.6100	0.6000	0.6100	71,288	+0.02(+3.39%)
Dec 06, 2021	0.6200	0.6200	0.5900	0.5900	20,600	-0.02(-3.28%)
Dec 03, 2021	0.6400	0.6500	0.5800	0.6100	427,685	-0.03(-4.69%)
Dec 02, 2021	0.5800	0.6500	0.5800	0.6400	227,537	+0.05(+8.47%)
Dec 01, 2021	0.5600	0.5900	0.5200	0.5900	109,220	+0.03(+5.36%)
Nov 30, 2021	0.5800	0.5800	0.5600	0.5600	8,000	+0.01(+1.82%)
Nov 29, 2021	0.5900	0.5900	0.5300	0.5500	33,472	-0.04(-6.78%)
Nov 26, 2021	0.6000	0.6100	0.5900	0.5900	86,700	-0.03(-4.84%)
Nov 25, 2021	0.5900	0.6200	0.5900	0.6200	8,300	+0.02(+3.33%)
Nov 24, 2021	0.6000	0.6000	0.6000	0.6000	9,300	-0.02(-3.23%)
Nov 23, 2021	0.6200	0.6200	0.6100	0.6200	110,951	+0.00(+0.00%)
Nov 22, 2021	0.6000	0.6200	0.6000	0.6200	19,108	+0.00(+0.00%)
Nov 19, 2021	0.6000	0.6200	0.6000	0.6200	61,000	+0.01(+1.64%)
Nov 18, 2021	0.6100	0.6100	0.6100	0.6100	43,376	-0.02(-3.17%)
Nov 17, 2021	0.6400	0.6400	0.6000	0.6300	88,200	-0.03(-4.55%)
Nov 16, 2021	0.6500	0.6600	0.6400	0.6600	24,170	+0.01(+1.54%)
Nov 15, 2021	0.6900	0.6900	0.6500	0.6500	56,830	-0.04(-5.80%)
Nov 12, 2021	0.7000	0.7100	0.6900	0.6900	111,600	-0.01(-1.43%)
Nov 11, 2021	0.6700	0.7000	0.6500	0.7000	164,534	+0.00(+0.00%)
Nov 10, 2021	0.6600			0.7000	108,726	+0.03(+4.48%)
Nov 09, 2021	0.6700	0.6700	0.6500	0.6700	89,657	-0.02(-2.90%)
Nov 08, 2021	0.7000	0.7000	0.6700	0.6900	62,550	+0.00(+0.00%)
Nov 05, 2021	0.6400	0.7000	0.6400	0.6900	113,981	+0.05(+7.81%)
Nov 04, 2021	0.6000	0.6400	0.6000	0.6400	88,483	+0.02(+3.23%)
Nov 03, 2021	0.6300	0.6500	0.6200	0.6200	173,880	-0.01(-1.59%)
Nov 02, 2021	0.6500	0.6600	0.6300	0.6300	187,633	-0.03(-4.55%)
Nov 01, 2021	0.6700	0.6700	0.6700	0.6600	64,206	-0.01(-1.49%)
Oct 29, 2021	0.7100	0.7100	0.6600	0.6700	178,830	-0.03(-4.29%)
Oct 28, 2021	0.6600	0.7100	0.6600	0.7000	122,224	+0.03(+4.48%)
Oct 27, 2021	0.6700	0.7000	0.6700	0.6700	63,818	+0.00(+0.00%)
Oct 26, 2021	0.7300		0.6700	0.6700	169,568	-0.06(-8.22%)
Oct 25, 2021	0.7500	0.7500	0.7300	0.7300	166,450	-0.02(-2.67%)
Oct 22, 2021	0.7800	0.7800	0.7400	0.7500	60,097	-0.03(-3.85%)
Oct 21, 2021	0.7600	0.7900	0.7500	0.7800	155,401	+0.03(+4.00%)
Oct 20, 2021	0.8000	0.8000	0.7100	0.7500	514,193	+0.05(+7.14%)
Oct 19, 2021	0.6900	0.7000	0.6900	0.7000	72,300	+0.00(+0.00%)
Oct 18, 2021	0.6900	0.7000	0.6600	0.7000	106,926	+0.01(+1.45%)
Oct 15, 2021	0.6700	0.7200	0.6400	0.6900	128,745	+0.02(+2.99%)
Oct 14, 2021	0.6400	0.6700	0.6200	0.6700	121,298	+0.03(+4.69%)
Oct 13, 2021	0.6600	0.6600	0.6100	0.6400	85,389	-0.06(-8.57%)
Oct 12, 2021	0.6700	0.7000	0.6700	0.7000	20,785	+0.03(+4.48%)
Oct 08, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
Oct 07, 2021	0.6700	0.7300	0.6400	0.7300	91,652	+0.08(+12.31%)
Oct 06, 2021	0.6400	0.6500	0.6200	0.6500	30,240	+0.02(+3.17%)
Oct 05, 2021	0.6400	0.6700	0.6200	0.6300	70,985	+0.00(+0.00%)
Oct 04, 2021	0.6000	0.6300	0.5800	0.6300	156,250	+0.02(+3.28%)
Oct 01, 2021	0.6200	0.6400	0.6000	0.6100	206,439	-0.03(-4.69%)
Sep 30, 2021	0.6500	0.6500	0.6200	0.6400	154,518	+0.00(+0.00%)
Sep 29, 2021	0.6200	0.6500	0.6200	0.6400	87,298	-0.01(-1.54%)
Sep 28, 2021	0.6100	0.6500	0.6000	0.6500	168,670	+0.02(+3.17%)
Sep 27, 2021	0.6200	0.6300	0.6100	0.6300	50,075	+0.00(+0.00%)
Sep 24, 2021	0.6300	0.6400	0.6200	0.6300	107,916	-0.02(-3.08%)
Sep 23, 2021	0.6300	0.6500	0.6200	0.6500	103,500	+0.00(+0.00%)
Sep 22, 2021	0.6200	0.6500	0.6000	0.6500	91,590	+0.02(+3.17%)
Sep 21, 2021	0.5700	0.6500	0.5700	0.6300	150,657	+0.06(+10.53%)
Sep 20, 2021	0.6200	0.6200	0.5400	0.5700	132,390	-0.03(-5.00%)
Sep 17, 2021	0.6500	0.6500	0.6000	0.6000	90,378	-0.05(-7.69%)
Sep 16, 2021	0.6700	0.6800	0.6500	0.6500	55,300	-0.02(-2.99%)
Sep 15, 2021	0.6800	0.6900	0.6500	0.6700	73,000	-0.01(-1.47%)
Sep 14, 2021	0.7600	0.7600	0.6500	0.6800	449,686	-0.07(-9.33%)
Sep 13, 2021	0.7700	0.7700	0.7300	0.7500	16,554	-0.02(-2.60%)
Sep 10, 2021	0.7300	0.7700	0.7200	0.7700	114,117	+0.02(+2.67%)
Sep 09, 2021	0.7500	0.7500	0.7400	0.7500	39,640	-0.03(-3.85%)
Sep 08, 2021	0.7500	0.7800	0.7500	0.7800	39,600	+0.00(+0.00%)
Sep 07, 2021	0.7100	0.8000	0.7100	0.7800	186,046	+0.07(+9.86%)
Sep 03, 2021		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Sep 02, 2021	0.7600	0.7800	0.7200	0.7400	61,596	-0.05(-6.33%)
Sep 01, 2021	0.7800	0.7900	0.7400	0.7900	91,765	+0.03(+3.95%)
Aug 31, 2021	0.7500	0.7600	0.7300	0.7600	73,500	+0.01(+1.33%)
Aug 30, 2021	0.7400	0.7500	0.7100	0.7500	53,340	+0.01(+1.35%)
Aug 27, 2021	0.7000	0.7500	0.6900	0.7400	46,128	+0.05(+7.25%)
Aug 26, 2021	0.7000	0.7000	0.6900	0.6900	58,500	-0.03(-4.17%)
Aug 25, 2021	0.7100	0.7200	0.7100	0.7200	4,376	-0.01(-1.37%)
Aug 24, 2021	0.7000	0.7300	0.6700	0.7300	111,543	+0.05(+7.35%)
Aug 23, 2021	0.6800	0.6800	0.6700	0.6800	49,591	-0.01(-1.45%)
Aug 20, 2021	0.6600	0.7200	0.6600	0.6900	81,620	-0.01(-1.43%)
Aug 19, 2021	0.7400	0.7400	0.6500	0.7000	85,851	-0.01(-1.41%)
Aug 18, 2021	0.7400	0.7400	0.6800	0.7100	33,050	+0.01(+1.43%)
Aug 17, 2021	0.7500	0.7500	0.6700	0.7000	50,642	-0.07(-9.09%)
Aug 16, 2021	0.7700	0.7700	0.7500	0.7700	24,213	-0.03(-3.75%)
Aug 13, 2021	0.7800	0.8100	0.7800	0.8000	6,020	+0.01(+1.27%)
Aug 12, 2021	0.8300	0.8300	0.7800	0.7900	61,148	+0.00(+0.00%)
Aug 11, 2021	0.8100	0.8200	0.7800	0.7900	195,457	-0.01(-1.25%)
Aug 10, 2021	0.7900	0.8200	0.7800	0.8000	29,400	+0.00(+0.00%)
Aug 09, 2021	0.8200	0.8200	0.7900	0.8000	30,651	-0.03(-3.61%)
Aug 06, 2021	0.8200	0.8300	0.7900	0.8300	54,980	+0.04(+5.06%)
Aug 05, 2021	0.8100	0.8100	0.7900	0.7900	19,741	+0.00(+0.00%)
Aug 04, 2021	0.8800	0.8800	0.7900	0.7900	41,310	-0.06(-7.06%)
Aug 03, 2021	0.8600	0.8800	0.8400	0.8500	42,060	+0.00(+0.00%)
Jul 30, 2021		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Jul 29, 2021	0.8100	0.8700	0.8100	0.8400	9,836	+0.00(+0.00%)
Jul 28, 2021	0.8200	0.8400	0.8100	0.8400	24,264	+0.02(+2.44%)
Jul 27, 2021	0.8300	0.8500	0.8200	0.8200	16,997	+0.00(+0.00%)
Jul 26, 2021	0.8300	0.8300	0.8200	0.8200	4,999	-0.01(-1.20%)
Jul 23, 2021	0.8800	0.8800	0.8200	0.8300	47,268	-0.05(-5.68%)
Jul 22, 2021	0.8600	0.8800	0.8200	0.8800	11,353	+0.02(+2.33%)
Jul 21, 2021	0.8700	0.8700	0.8100	0.8600	49,626	+0.02(+2.38%)
Jul 20, 2021	0.8700	0.8700	0.8400	0.8400	50,560	+0.02(+2.44%)
Jul 19, 2021	0.8800	0.9000	0.7900	0.8200	323,183	-0.08(-8.89%)
Jul 16, 2021	0.9000	0.9200	0.8800	0.9000	131,387	+0.00(+0.00%)
Jul 15, 2021	0.9700	1.000	0.9000	0.9000	77,810	-0.10(-10.00%)
Jul 14, 2021	1.010	1.020	0.9600	1.000	100,968	-0.02(-1.96%)
Jul 13, 2021	1.000	1.050	1.000	1.020	121,656	+0.07(+7.37%)
Jul 12, 2021	1.020	1.020	0.9400	0.9500	80,141	-0.08(-7.77%)
Jul 09, 2021	1.080	1.080	1.000	1.030	36,189	+0.01(+0.98%)
Jul 08, 2021	1.090	1.090	1.020	1.020	62,401	-0.01(-0.97%)
Jul 07, 2021	1.030	1.080	1.020	1.030	95,245	-0.04(-3.74%)
Jul 06, 2021	1.070	1.100	1.050	1.070	40,780	-0.03(-2.73%)
Jul 05, 2021	1.100	1.100	1.090	1.100	58,400	+0.00(+0.00%)
Jul 02, 2021	1.110	1.120	1.070	1.100	51,356	+0.01(+0.92%)
Jun 30, 2021		1.090	1.090	1.090	0	-0.05(-4.39%)
Jun 29, 2021	1.100	1.150	1.050	1.140	145,173	+0.09(+8.57%)
Jun 28, 2021	1.010	1.080	1.010	1.050	32,312	+0.01(+0.96%)
Jun 25, 2021	1.070	1.100	1.000	1.040	212,259	-0.03(-2.80%)
Jun 24, 2021	1.160	1.160	1.050	1.070	82,144	-0.05(-4.46%)
Jun 23, 2021	1.100	1.150	1.100	1.120	85,889	+0.02(+1.82%)
Jun 22, 2021	1.090	1.100	1.030	1.100	90,635	+0.05(+4.76%)
Jun 21, 2021	1.160	1.160	1.000	1.050	191,137	-0.08(-7.08%)
Jun 18, 2021	1.070	1.150	1.070	1.130	90,844	+0.04(+3.67%)
Jun 17, 2021	1.310	1.310	1.050	1.090	525,047	-0.21(-16.15%)
Jun 16, 2021	1.290	1.350	1.250	1.300	377,946	+0.04(+3.17%)
Jun 15, 2021	1.240	1.280	1.220	1.260	240,777	+0.04(+3.28%)
Jun 14, 2021	1.160	1.250	1.140	1.220	511,204	+0.06(+5.17%)
Jun 11, 2021	1.150	1.190	1.100	1.160	302,471	+0.06(+5.45%)
Jun 10, 2021	0.9800	1.110	0.9800	1.100	670,823	+0.12(+12.24%)
Jun 09, 2021	0.9600	1.040	0.9200	0.9800	433,370	+0.06(+6.52%)
Jun 08, 2021	0.9000	0.9600	0.8900	0.9200	708,154	+0.05(+5.75%)
Jun 07, 2021	0.7300	0.8700	0.7000	0.8700	828,972	+0.14(+19.18%)
Jun 04, 2021	0.7200	0.7600	0.7200	0.7300	96,050	+0.01(+1.39%)
Jun 03, 2021	0.7200	0.7200	0.6900	0.7200	23,000	+0.01(+1.41%)
Jun 02, 2021	0.7200	0.7300	0.7000	0.7100	25,380	-0.02(-2.74%)
Jun 01, 2021	0.6900	0.7300	0.6800	0.7300	61,147	+0.05(+7.35%)
May 31, 2021	0.7000	0.7000	0.6800	0.6800	5,500	+0.00(+0.00%)
May 28, 2021	0.6400	0.6800	0.6400	0.6800	10,500	+0.02(+3.03%)
May 27, 2021	0.6500	0.6600	0.6400	0.6600	85,895	+0.00(+0.00%)
May 26, 2021	0.6900	0.6900	0.6500	0.6600	72,910	-0.01(-1.49%)
May 25, 2021	0.6500	0.7000	0.6500	0.6700	82,570	+0.02(+3.08%)
May 21, 2021		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
May 20, 2021	0.6900	0.7000	0.6700	0.6700	92,151	-0.02(-2.90%)
May 19, 2021	0.7200	0.7200	0.6900	0.6900	112,525	-0.03(-4.17%)
May 18, 2021	0.7200	0.7300	0.6800	0.7200	70,760	+0.01(+1.41%)
May 17, 2021	0.7400	0.7400	0.7000	0.7100	71,670	-0.01(-1.39%)
May 14, 2021	0.6900	0.7500	0.6900	0.7200	256,248	+0.04(+5.88%)
May 13, 2021	0.7100	0.7100	0.6700	0.6800	258,779	-0.01(-1.45%)
May 12, 2021	0.7200	0.7500	0.6900	0.6900	61,090	-0.03(-4.17%)
May 11, 2021	0.7500	0.7500	0.7200	0.7200	17,790	-0.03(-4.00%)
May 10, 2021	0.7100	0.7600	0.7100	0.7500	140,231	+0.04(+5.63%)
May 07, 2021	0.7500	0.7500	0.7000	0.7100	81,208	-0.03(-4.05%)
May 06, 2021	0.7600	0.7600	0.7300	0.7400	115,245	+0.03(+4.23%)
May 05, 2021	0.7000	0.7300	0.7000	0.7100	62,237	+0.01(+1.43%)
May 04, 2021	0.7800	0.7800	0.6900	0.7000	329,464	-0.09(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.