Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,049 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 230,800 | +0.01(+1.49%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 11,000 | +0.01(+3.08%) |
Apr 25, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3250 | 72,000 | +0.01(+3.17%) |
Apr 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,000 | -0.03(-7.35%) |
Apr 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 29,500 | +0.01(+3.03%) |
Apr 19, 2023 | 0.3550 | 0.3550 | 0.3000 | 0.3300 | 95,064 | -0.03(-9.59%) |
Apr 17, 2023 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | ||
Apr 14, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 56,412 | +0.01(+2.90%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 258,650 | +0.04(+15.00%) |
Apr 12, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,000 | -0.01(-1.64%) |
Apr 11, 2023 | 0.3050 | 0.3500 | 0.2950 | 0.3050 | 49,000 | -0.01(-1.61%) |
Apr 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.02(+6.90%) |
Apr 05, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Apr 03, 2023 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Mar 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 116,500 | -0.02(-6.45%) |
Mar 30, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 97,806 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 80,500 | +0.02(+6.90%) |
Mar 28, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.01(-3.33%) |
Mar 24, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | ||
Mar 21, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.01(+1.61%) |
Mar 20, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 39,500 | -0.01(-1.59%) |
Mar 17, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 505 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | -0.02(-4.55%) |
Mar 15, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 89,000 | +0.01(+1.54%) |
Mar 14, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 22,000 | -0.02(-4.41%) |
Mar 13, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 16,500 | -0.01(-2.86%) |
Mar 10, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,104 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 94,470 | +0.01(+2.94%) |
Mar 08, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 21,700 | -0.01(-2.86%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 35,800 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3150 | 0.3500 | 0.3000 | 0.3500 | 44,350 | +0.03(+9.37%) |
Mar 01, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 8,500 | -0.03(-8.57%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.01(+2.94%) |
Feb 23, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 13,500 | +0.02(+4.62%) |
Feb 22, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 49,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 49,500 | -0.02(-4.41%) |
Feb 17, 2023 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 16, 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 73,550 | +0.05(+15.62%) |
Feb 15, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 107,700 | -0.01(-3.03%) |
Feb 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+4.76%) |
Feb 09, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,340 | +0.01(+1.61%) |
Feb 08, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 107,137 | +0.02(+5.08%) |
Feb 07, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 84,000 | +0.01(+5.36%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 94,000 | -0.02(-6.67%) |
Feb 03, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 29,400 | +0.01(+1.69%) |
Feb 02, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 125,962 | +0.03(+13.46%) |
Feb 01, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,565 | +0.01(+4.00%) |
Jan 31, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 51,500 | +0.01(+4.17%) |
Jan 30, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 36,100 | -0.03(-11.11%) |
Jan 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | -0.01(-1.82%) |
Jan 26, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 18,650 | -0.02(-8.33%) |
Jan 25, 2023 | 0.2650 | 0.3050 | 0.2600 | 0.3000 | 283,031 | +0.03(+11.11%) |
Jan 24, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 72,500 | +0.03(+12.50%) |
Jan 20, 2023 | 0.2400 | 24 | +0.01(+4.35%) | |||
Jan 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | -0.03(-11.54%) |
Jan 17, 2023 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | ||
Jan 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Jan 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 168,450 | +0.01(+4.00%) |
Jan 11, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 80,000 | +0.02(+6.38%) |
Jan 10, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+4.44%) |
Jan 09, 2023 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 34,050 | -0.01(-4.26%) |
Jan 06, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 29,000 | +0.04(+20.51%) |
Jan 05, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 25,500 | -0.01(-4.88%) |
Jan 04, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 26,000 | -0.01(-4.65%) |
Jan 03, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,050 | -0.02(-10.42%) |
Dec 30, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Dec 29, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 67,500 | +0.03(+14.29%) |
Dec 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,300 | -0.03(-12.50%) |
Dec 23, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Dec 22, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-4.55%) |
Dec 21, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 218,000 | +0.01(+4.76%) |
Dec 20, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,540 | -0.02(-6.67%) |
Dec 19, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 32,500 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 25,600 | -0.01(-6.25%) |
Dec 14, 2022 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | ||
Dec 13, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Dec 09, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
Dec 08, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.04(-12.96%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Dec 06, 2022 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 24,762 | +0.04(+17.65%) |
Dec 05, 2022 | 0.2700 | 0.3000 | 0.2450 | 0.2550 | 46,706 | -0.07(-21.54%) |
Dec 02, 2022 | 0.2600 | 0.3250 | 0.2600 | 0.3250 | 190,127 | +0.07(+27.45%) |
Dec 01, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 145,073 | -0.03(-12.07%) |
Nov 30, 2022 | 0.2750 | 0.2900 | 0.2650 | 0.2900 | 61,507 | +0.02(+7.41%) |
Nov 29, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 117,500 | +0.01(+3.85%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,744 | -0.03(-10.34%) |
Nov 25, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.01(+1.75%) |
Nov 24, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 7,000 | +0.00(+1.79%) |
Nov 23, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 5,000 | +0.03(+12.00%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 27,500 | -0.03(-12.28%) |
Nov 21, 2022 | 0.2800 | 0.2850 | 0.2500 | 0.2850 | 128,888 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | -0.02(-6.56%) |
Nov 17, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 60,000 | +0.01(+1.67%) |
Nov 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,009 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,795 | +0.00(+0.00%) |
Nov 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,500 | -0.01(-1.64%) |
Nov 10, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 46,600 | +0.01(+1.67%) |
Nov 09, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,700 | -0.02(-4.76%) |
Nov 08, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 151,503 | +0.01(+3.28%) |
Nov 07, 2022 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 58,100 | +0.01(+1.67%) |
Nov 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-4.76%) |
Nov 03, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 35,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 23,500 | +0.01(+1.61%) |
Nov 01, 2022 | 0.3150 | 0.3150 | 0.2700 | 0.3100 | 240,339 | -0.01(-3.13%) |
Oct 31, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 26,085 | +0.01(+1.59%) |
Oct 28, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 28,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 100,000 | -0.03(-8.70%) |
Oct 26, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 23,617 | -0.01(-1.43%) |
Oct 25, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 95,350 | +0.04(+12.90%) |
Oct 24, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 63,700 | -0.02(-6.06%) |
Oct 21, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,400 | +0.00(+0.00%) |
Oct 20, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 100,250 | +0.00(+0.00%) |
Oct 19, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 166,500 | +0.01(+3.13%) |
Oct 18, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 119,000 | -0.02(-5.88%) |
Oct 17, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 6,260 | +0.01(+3.03%) |
Oct 14, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,104 | +0.01(+3.13%) |
Oct 12, 2022 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | ||
Oct 11, 2022 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 70,200 | -0.01(-1.52%) |
Oct 07, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 234,686 | +0.02(+4.76%) |
Oct 05, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 36,400 | -0.02(-5.97%) |
Oct 04, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 33,800 | -0.02(-6.94%) |
Oct 03, 2022 | 0.3250 | 0.3650 | 0.3100 | 0.3600 | 102,941 | +0.03(+9.09%) |
Sep 30, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 22,000 | +0.02(+4.76%) |
Sep 29, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 94,500 | -0.02(-5.97%) |
Sep 28, 2022 | 0.3400 | 0.3500 | 0.3250 | 0.3350 | 225,000 | +0.04(+11.67%) |
Sep 27, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 99,500 | -0.01(-3.23%) |
Sep 26, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 69,780 | +0.03(+8.77%) |
Sep 23, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 | +0.00(+0.00%) |
Sep 21, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 116,400 | +0.02(+7.14%) |
Sep 19, 2022 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | ||
Sep 15, 2022 | 0.2950 | 0.2950 | 0 | -0.01(-3.28%) | ||
Sep 14, 2022 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 2,200 | +0.02(+8.93%) |
Sep 13, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.02(-6.67%) |
Sep 09, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Sep 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 570,270 | -0.00(-1.75%) |
Sep 06, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,500 | -0.02(-5.00%) |
Sep 02, 2022 | 0.3000 | 0 | -0.04(-11.76%) | |||
Sep 01, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 9,000 | +0.02(+6.25%) |
Aug 31, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 14,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 8,150 | +0.03(+10.34%) |
Aug 29, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 11,800 | -0.04(-12.12%) |
Aug 26, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 600 | +0.01(+3.13%) |
Aug 25, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 84,350 | +0.04(+14.29%) |
Aug 24, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 25,500 | -0.01(-3.45%) |
Aug 23, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 10,000 | -0.01(-3.33%) |
Aug 19, 2022 | 0.3000 | 115 | -0.02(-6.25%) | |||
Aug 18, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.03(+10.34%) |
Aug 16, 2022 | 0.2900 | 0.2900 | 300 | +0.01(+3.57%) | ||
Aug 15, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 22,153 | -0.03(-11.11%) |
Aug 12, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | -0.02(-4.55%) |
Aug 10, 2022 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.04(+13.79%) |
Aug 08, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
Aug 05, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,845 | +0.00(+0.00%) |
Aug 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+1.69%) |
Aug 03, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 396,070 | -0.02(-4.84%) |
Aug 02, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,376 | +0.01(+3.33%) |
Jul 29, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Jul 27, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,500 | -0.01(-3.33%) |
Jul 26, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 117,000 | -0.03(-9.09%) |
Jul 25, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 5,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3050 | 0.3450 | 0.2900 | 0.3300 | 422,320 | -0.02(-5.71%) |
Jul 21, 2022 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 57,788 | +0.01(+4.48%) |
Jul 20, 2022 | 0.3150 | 0.3350 | 0.3050 | 0.3350 | 22,000 | +0.02(+6.35%) |
Jul 19, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 33,625 | +0.02(+5.00%) |
Jul 18, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 52,000 | -0.02(-4.76%) |
Jul 15, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3150 | 87,795 | +0.01(+1.61%) |
Jul 14, 2022 | 0.2700 | 0.3150 | 0.2600 | 0.3100 | 47,000 | +0.02(+6.90%) |
Jul 13, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Jul 12, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 203,500 | +0.02(+9.09%) |
Jul 11, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 53,000 | -0.03(-11.29%) |
Jul 07, 2022 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | ||
Jul 06, 2022 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | 152,500 | -0.03(-9.68%) |
Jul 05, 2022 | 0.2750 | 0.3100 | 0.2600 | 0.3100 | 228,500 | +0.03(+12.73%) |
Jul 04, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 136,500 | -0.02(-6.78%) |
Jun 30, 2022 | 0.2950 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 152,000 | -0.02(-4.84%) |
Jun 28, 2022 | 0.3300 | 0.3300 | 0.2950 | 0.3100 | 206,500 | -0.04(-11.43%) |
Jun 27, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 26,299 | +0.01(+2.94%) |
Jun 24, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 83,306 | +0.03(+9.68%) |
Jun 23, 2022 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 132,500 | +0.05(+19.23%) |
Jun 22, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 90,500 | -0.04(-13.33%) |
Jun 21, 2022 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 45,500 | +0.01(+3.45%) |
Jun 20, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,002 | -0.01(-3.33%) |
Jun 17, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 59,000 | +0.01(+1.69%) |
Jun 16, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,600 | -0.01(-1.67%) |
Jun 15, 2022 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 316,000 | +0.07(+30.43%) |
Jun 14, 2022 | 0.2250 | 0.2550 | 0.2150 | 0.2300 | 60,100 | +0.00(+0.00%) |
Jun 13, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 22,000 | -0.02(-8.00%) |
Jun 10, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 7,500 | -0.01(-3.85%) |
Jun 09, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 27,300 | -0.01(-3.70%) |
Jun 08, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 59,500 | +0.01(+3.85%) |
Jun 07, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 11,200 | +0.01(+4.00%) |
Jun 06, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 52,668 | -0.04(-13.79%) |
Jun 03, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,000 | -0.02(-4.92%) |
Jun 02, 2022 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 35,602 | -0.04(-10.29%) |
Jun 01, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
May 31, 2022 | 0.2750 | 0.3650 | 0.2750 | 0.3500 | 160,797 | +0.05(+18.64%) |
May 30, 2022 | 0.2750 | 0.2950 | 0.2550 | 0.2950 | 109,000 | +0.01(+3.51%) |
May 27, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-3.39%) |
May 26, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 33,301 | +0.01(+1.72%) |
May 24, 2022 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) | ||
May 20, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
May 19, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 10,900 | +0.03(+8.33%) |
May 17, 2022 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
May 16, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 19,000 | +0.01(+3.33%) |
May 13, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 78,095 | -0.02(-4.76%) |
May 12, 2022 | 0.3050 | 0.3250 | 0.2750 | 0.3150 | 83,843 | +0.02(+6.78%) |
May 11, 2022 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 11,313 | -0.01(-1.67%) |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
May 09, 2022 | 0.3100 | 0.3300 | 0.2150 | 0.3000 | 182,910 | -0.03(-9.09%) |
May 06, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 19,000 | -0.01(-2.94%) |
May 05, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 23,025 | -0.01(-4.23%) |
May 04, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 115,630 | +0.02(+7.58%) |
May 03, 2022 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 25,870 | +0.00(+0.00%) |