Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 | +0.06(+2.03%) |
Apr 29, 2015 | 2.955 | 2.958 | 2.954 | 2.955 | 0 | +0.02(+0.60%) |
Apr 28, 2015 | 2.938 | 2.938 | 2.938 | 2.938 | 0 | +0.02(+0.71%) |
Apr 27, 2015 | 2.917 | 2.917 | 2.917 | 2.917 | 0 | -0.04(-1.23%) |
Apr 26, 2015 | 2.953 | 2.953 | 2.953 | 2.953 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 2.953 | 2.953 | 2.953 | 0 | -0.02(-0.58%) | |
Apr 23, 2015 | 2.971 | 2.972 | 2.971 | 2.971 | 0 | -0.04(-1.34%) |
Apr 22, 2015 | 3.010 | 3.011 | 3.008 | 3.011 | 0 | -0.02(-0.76%) |
Apr 21, 2015 | 3.034 | 3.034 | 3.034 | 3.034 | 0 | +0.00(+0.04%) |
Apr 20, 2015 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | -0.01(-0.28%) |
Apr 19, 2015 | 3.041 | 3.041 | 3.041 | 3.041 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 3.041 | 3.041 | 3.041 | 0 | +0.02(+0.64%) | |
Apr 16, 2015 | 3.023 | 3.023 | 3.020 | 3.022 | 0 | -0.01(-0.24%) |
Apr 15, 2015 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.04(-1.14%) |
Apr 14, 2015 | 3.065 | 3.066 | 3.064 | 3.064 | 0 | -0.06(-1.87%) |
Apr 13, 2015 | 3.122 | 3.124 | 3.122 | 3.123 | 0 | +0.05(+1.60%) |
Apr 12, 2015 | 3.074 | 3.074 | 3.074 | 3.074 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 3.074 | 3.074 | 3.074 | 0 | +0.01(+0.26%) | |
Apr 09, 2015 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.02(+0.52%) |
Apr 08, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.08(-2.53%) |
Apr 07, 2015 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.02(+0.69%) |
Apr 06, 2015 | 3.107 | 3.107 | 3.107 | 3.107 | 0 | -0.02(-0.62%) |
Apr 05, 2015 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | -0.01(-0.18%) |
Apr 03, 2015 | 3.132 | 3.132 | 3.132 | 0 | +0.00(+0.14%) | |
Apr 02, 2015 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | -0.04(-1.23%) |
Apr 01, 2015 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | -0.03(-0.81%) |
Mar 31, 2015 | 3.193 | 3.193 | 3.193 | 3.193 | 0 | -0.04(-1.12%) |
Mar 30, 2015 | 3.229 | 3.229 | 3.229 | 3.229 | 0 | -0.01(-0.45%) |
Mar 29, 2015 | 3.243 | 3.243 | 3.243 | 3.243 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 3.243 | 3.243 | 3.243 | 0 | +0.06(+1.90%) | |
Mar 26, 2015 | 3.183 | 3.183 | 3.183 | 0 | -0.02(-0.57%) | |
Mar 25, 2015 | 3.201 | 3.201 | 3.201 | 0 | +0.06(+1.97%) | |
Mar 24, 2015 | 3.139 | 3.139 | 3.139 | 0 | +0.01(+0.22%) | |
Mar 23, 2015 | 3.133 | 3.133 | 3.133 | 0 | -0.10(-3.00%) | |
Mar 20, 2015 | 3.230 | 3.230 | 3.230 | 0 | -0.06(-1.94%) | |
Mar 19, 2015 | 3.293 | 3.293 | 3.293 | 0 | +0.08(+2.47%) | |
Mar 18, 2015 | 3.214 | 3.214 | 3.214 | 0 | -0.03(-1.05%) | |
Mar 17, 2015 | 3.248 | 3.248 | 3.248 | 0 | +0.00(+0.08%) | |
Mar 16, 2015 | 3.246 | 3.246 | 3.246 | 0 | -0.00(-0.09%) | |
Mar 13, 2015 | 3.249 | 3.249 | 3.249 | 0 | +0.08(+2.57%) | |
Mar 12, 2015 | 3.167 | 3.167 | 3.167 | 0 | +0.04(+1.22%) | |
Mar 11, 2015 | 3.129 | 3.129 | 3.129 | 0 | +0.03(+0.81%) | |
Mar 10, 2015 | 3.104 | 3.104 | 3.104 | 0 | -0.02(-0.52%) | |
Mar 09, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.06(+1.91%) | |
Mar 06, 2015 | 3.062 | 3.062 | 3.062 | 0 | +0.06(+1.94%) | |
Mar 05, 2015 | 3.003 | 3.003 | 3.003 | 0 | +0.03(+0.85%) | |
Mar 04, 2015 | 2.978 | 2.978 | 2.978 | 0 | +0.05(+1.66%) | |
Mar 03, 2015 | 2.929 | 2.929 | 2.929 | 0 | +0.04(+1.30%) | |
Mar 02, 2015 | 2.892 | 2.892 | 2.892 | 0 | +0.05(+1.70%) | |
Feb 27, 2015 | 2.844 | 2.844 | 2.844 | 0 | -0.06(-2.22%) | |
Feb 26, 2015 | 2.908 | 2.908 | 2.908 | 0 | +0.03(+1.22%) | |
Feb 25, 2015 | 2.873 | 2.873 | 2.873 | 0 | +0.01(+0.51%) | |
Feb 24, 2015 | 2.859 | 2.859 | 2.859 | 0 | -0.02(-0.70%) | |
Feb 23, 2015 | 2.879 | 2.879 | 2.879 | 0 | +0.01(+0.38%) | |
Feb 20, 2015 | 2.868 | 2.868 | 2.868 | 0 | +0.01(+0.19%) | |
Feb 19, 2015 | 2.863 | 2.863 | 2.863 | 0 | +0.02(+0.87%) | |
Feb 18, 2015 | 2.838 | 2.838 | 2.838 | 0 | +0.01(+0.30%) | |
Feb 17, 2015 | 2.829 | 2.829 | 2.829 | 0 | -0.01(-0.22%) | |
Feb 16, 2015 | 2.836 | 2.836 | 2.836 | 0 | +0.00(+0.05%) | |
Feb 13, 2015 | 2.834 | 2.834 | 2.834 | 0 | +0.01(+0.48%) | |
Feb 12, 2015 | 2.821 | 2.821 | 2.821 | 0 | -0.05(-1.70%) | |
Feb 11, 2015 | 2.869 | 2.869 | 2.869 | 0 | +0.04(+1.24%) | |
Feb 10, 2015 | 2.834 | 2.834 | 2.834 | 0 | +0.06(+2.33%) | |
Feb 09, 2015 | 2.782 | 2.797 | 2.766 | 2.770 | 0 | -0.01(-0.45%) |
Feb 06, 2015 | 2.782 | 2.782 | 2.782 | 0 | +0.04(+1.37%) | |
Feb 05, 2015 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.12%) | |
Feb 04, 2015 | 2.742 | 2.742 | 2.742 | 0 | +0.05(+1.76%) | |
Feb 03, 2015 | 2.694 | 2.694 | 2.694 | 0 | -0.03(-1.21%) | |
Feb 02, 2015 | 2.727 | 2.727 | 2.727 | 0 | +0.05(+1.68%) | |
Jan 30, 2015 | 2.682 | 2.682 | 2.682 | 0 | +0.08(+3.01%) | |
Jan 29, 2015 | 2.604 | 2.604 | 2.604 | 0 | +0.03(+1.03%) | |
Jan 28, 2015 | 2.577 | 2.577 | 2.577 | 0 | +0.01(+0.23%) | |
Jan 27, 2015 | 2.571 | 2.571 | 2.571 | 0 | -0.01(-0.48%) | |
Jan 26, 2015 | 2.584 | 2.584 | 2.584 | 0 | +0.00(+0.15%) | |
Jan 23, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.21%) | |
Jan 22, 2015 | 2.574 | 2.574 | 2.574 | 0 | -0.03(-1.00%) | |
Jan 21, 2015 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.51%) | |
Jan 20, 2015 | 2.614 | 2.614 | 2.614 | 0 | -0.04(-1.44%) | |
Jan 19, 2015 | 2.652 | 2.652 | 2.652 | 0 | +0.03(+1.18%) | |
Jan 16, 2015 | 2.621 | 2.621 | 2.621 | 0 | -0.02(-0.80%) | |
Jan 15, 2015 | 2.642 | 2.642 | 2.642 | 0 | +0.02(+0.93%) | |
Jan 14, 2015 | 2.618 | 2.618 | 2.618 | 0 | -0.03(-0.95%) | |
Jan 13, 2015 | 2.643 | 2.643 | 2.643 | 0 | -0.03(-1.11%) | |
Jan 12, 2015 | 2.673 | 2.673 | 2.673 | 0 | +0.04(+1.64%) | |
Jan 09, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.03(-1.25%) | |
Jan 08, 2015 | 2.663 | 2.663 | 2.663 | 0 | -0.02(-0.77%) | |
Jan 07, 2015 | 2.684 | 2.684 | 2.684 | 0 | -0.02(-0.59%) | |
Jan 06, 2015 | 2.699 | 2.699 | 2.699 | 0 | -0.01(-0.33%) | |
Jan 05, 2015 | 2.708 | 2.708 | 2.708 | 0 | +0.01(+0.52%) | |
Jan 02, 2015 | 2.694 | 2.694 | 2.694 | 0 | +0.04(+1.39%) | |
Jan 01, 2015 | 2.657 | 2.657 | 2.657 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 2.657 | 2.658 | 2.657 | 2.657 | 0 | -0.00(-0.03%) |
Dec 30, 2014 | 2.658 | 2.658 | 2.658 | 0 | -0.04(-1.66%) | |
Dec 29, 2014 | 2.703 | 2.703 | 2.703 | 0 | +0.01(+0.35%) | |
Dec 26, 2014 | 2.693 | 2.693 | 2.693 | 0 | -0.00(-0.08%) | |
Dec 25, 2014 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 2.696 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.04%) |
Dec 23, 2014 | 2.695 | 2.695 | 2.695 | 0 | +0.03(+1.13%) | |
Dec 22, 2014 | 2.665 | 2.665 | 2.665 | 0 | +0.00(+0.19%) | |
Dec 19, 2014 | 2.660 | 2.660 | 2.660 | 0 | -0.00(-0.11%) | |
Dec 18, 2014 | 2.663 | 2.663 | 2.663 | 0 | -0.05(-1.94%) | |
Dec 17, 2014 | 2.715 | 2.715 | 2.715 | 0 | -0.02(-0.85%) | |
Dec 16, 2014 | 2.739 | 2.739 | 2.739 | 0 | +0.04(+1.63%) | |
Dec 15, 2014 | 2.695 | 2.695 | 2.695 | 0 | +0.04(+1.51%) | |
Dec 12, 2014 | 2.654 | 2.654 | 2.654 | 0 | +0.00(+0.15%) | |
Dec 11, 2014 | 2.650 | 2.650 | 2.650 | 0 | +0.03(+1.31%) | |
Dec 10, 2014 | 2.616 | 2.616 | 2.616 | 0 | +0.02(+0.86%) | |
Dec 09, 2014 | 2.594 | 2.594 | 2.594 | 0 | -0.01(-0.25%) | |
Dec 08, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.01(+0.42%) | |
Dec 05, 2014 | 2.590 | 2.590 | 2.590 | 0 | -0.00(-0.08%) | |
Dec 04, 2014 | 2.591 | 2.591 | 2.591 | 0 | +0.04(+1.53%) | |
Dec 03, 2014 | 2.553 | 2.553 | 2.553 | 0 | -0.02(-0.61%) | |
Dec 02, 2014 | 2.568 | 2.568 | 2.568 | 0 | +0.01(+0.32%) | |
Dec 01, 2014 | 2.560 | 2.560 | 2.560 | 0 | -0.02(-0.63%) | |
Nov 28, 2014 | 2.576 | 2.576 | 2.576 | 0 | +0.05(+1.81%) | |
Nov 27, 2014 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.17%) | |
Nov 26, 2014 | 2.501 | 2.501 | 2.501 | 0 | -0.03(-1.15%) | |
Nov 25, 2014 | 2.530 | 2.530 | 2.530 | 0 | -0.02(-0.60%) | |
Nov 24, 2014 | 2.546 | 2.546 | 2.546 | 0 | +0.03(+1.21%) | |
Nov 21, 2014 | 2.552 | 2.564 | 2.511 | 2.515 | 0 | -0.06(-2.25%) |
Nov 20, 2014 | 2.572 | 2.573 | 2.572 | 2.573 | 0 | -0.01(-0.30%) |
Nov 19, 2014 | 2.581 | 2.581 | 2.581 | 0 | -0.00(-0.06%) | |
Nov 18, 2014 | 2.583 | 2.583 | 2.583 | 0 | -0.03(-0.98%) | |
Nov 17, 2014 | 2.608 | 2.608 | 2.608 | 0 | +0.01(+0.24%) | |
Nov 14, 2014 | 2.602 | 2.602 | 2.602 | 0 | +0.01(+0.49%) | |
Nov 13, 2014 | 2.572 | 2.605 | 2.561 | 2.589 | 0 | +0.02(+0.88%) |
Nov 12, 2014 | 2.567 | 2.567 | 2.567 | 0 | +0.01(+0.35%) | |
Nov 11, 2014 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.18%) | |
Nov 10, 2014 | 2.553 | 2.553 | 2.553 | 0 | -0.01(-0.23%) | |
Nov 07, 2014 | 2.559 | 2.559 | 2.559 | 0 | -0.01(-0.42%) | |
Nov 06, 2014 | 2.570 | 2.570 | 2.570 | 0 | +0.06(+2.59%) | |
Nov 05, 2014 | 2.505 | 2.505 | 2.505 | 0 | +0.01(+0.32%) | |
Nov 04, 2014 | 2.499 | 2.533 | 2.493 | 2.497 | 0 | +0.00(+0.02%) |
Nov 03, 2014 | 2.497 | 2.497 | 2.497 | 0 | +0.02(+0.73%) | |
Oct 31, 2014 | 2.478 | 2.478 | 2.478 | 0 | +0.07(+3.06%) | |
Oct 30, 2014 | 2.423 | 2.435 | 2.393 | 2.405 | 0 | -0.06(-2.29%) |
Oct 29, 2014 | 2.471 | 2.472 | 2.425 | 2.461 | 0 | -0.00(-0.01%) |
Oct 28, 2014 | 2.461 | 2.461 | 2.461 | 0 | -0.06(-2.43%) | |
Oct 27, 2014 | 2.523 | 2.523 | 2.523 | 0 | +0.05(+1.97%) | |
Oct 24, 2014 | 2.474 | 2.474 | 2.474 | 0 | -0.02(-1.00%) | |
Oct 23, 2014 | 2.499 | 2.499 | 2.499 | 0 | +0.01(+0.46%) | |
Oct 22, 2014 | 2.487 | 2.487 | 2.487 | 0 | +0.01(+0.25%) | |
Oct 21, 2014 | 2.481 | 2.481 | 2.481 | 0 | +0.02(+0.64%) | |
Oct 20, 2014 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.21%) | |
Oct 17, 2014 | 2.436 | 2.436 | 2.436 | 0 | -0.03(-1.36%) | |
Oct 16, 2014 | 2.469 | 2.469 | 2.469 | 0 | +0.01(+0.45%) | |
Oct 15, 2014 | 2.458 | 2.458 | 2.458 | 0 | +0.06(+2.45%) | |
Oct 14, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.01(+0.27%) | |
Oct 13, 2014 | 2.393 | 2.393 | 2.393 | 0 | -0.04(-1.45%) | |
Oct 10, 2014 | 2.428 | 2.428 | 2.428 | 0 | +0.03(+1.25%) | |
Oct 09, 2014 | 2.398 | 2.398 | 2.398 | 0 | +0.02(+0.98%) | |
Oct 08, 2014 | 2.375 | 2.375 | 2.375 | 0 | -0.02(-0.89%) | |
Oct 07, 2014 | 2.396 | 2.396 | 2.396 | 0 | -0.03(-1.25%) | |
Oct 06, 2014 | 2.426 | 2.426 | 2.426 | 0 | -0.03(-1.36%) | |
Oct 03, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.43%) | |
Oct 02, 2014 | 2.495 | 2.495 | 2.495 | 0 | +0.01(+0.55%) | |
Oct 01, 2014 | 2.482 | 2.482 | 2.482 | 0 | +0.04(+1.72%) | |
Sep 30, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.28%) | |
Sep 29, 2014 | 2.447 | 2.447 | 2.447 | 0 | +0.03(+1.18%) | |
Sep 26, 2014 | 2.418 | 2.418 | 2.418 | 0 | -0.01(-0.37%) | |
Sep 25, 2014 | 2.427 | 2.427 | 2.427 | 0 | +0.04(+1.86%) | |
Sep 24, 2014 | 2.383 | 2.383 | 2.383 | 0 | -0.03(-1.20%) | |
Sep 23, 2014 | 2.412 | 2.412 | 2.412 | 0 | +0.01(+0.54%) | |
Sep 22, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.03(+1.22%) | |
Sep 19, 2014 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.16%) | |
Sep 18, 2014 | 2.366 | 2.366 | 2.366 | 0 | +0.01(+0.32%) | |
Sep 17, 2014 | 2.359 | 2.359 | 2.359 | 0 | +0.02(+0.93%) | |
Sep 16, 2014 | 2.337 | 2.337 | 2.337 | 0 | -0.01(-0.24%) | |
Sep 15, 2014 | 2.342 | 2.342 | 2.342 | 0 | +0.00(+0.12%) | |
Sep 12, 2014 | 2.340 | 2.340 | 2.340 | 0 | +0.05(+2.26%) | |
Sep 10, 2014 | 2.288 | 2.288 | 2.288 | 0 | +0.00(+0.08%) | |
Sep 09, 2014 | 2.286 | 2.286 | 2.286 | 0 | +0.02(+0.80%) | |
Sep 08, 2014 | 2.268 | 2.268 | 2.268 | 0 | +0.03(+1.13%) | |
Sep 05, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.02%) | |
Sep 04, 2014 | 2.243 | 2.243 | 2.243 | 0 | +0.01(+0.28%) | |
Sep 03, 2014 | 2.237 | 2.237 | 2.237 | 0 | -0.01(-0.26%) | |
Sep 02, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.15%) | |
Sep 01, 2014 | 2.246 | 2.246 | 2.246 | 0 | +0.01(+0.43%) | |
Aug 29, 2014 | 2.237 | 2.237 | 2.237 | 0 | -0.00(-0.15%) | |
Aug 28, 2014 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.31%) | |
Aug 27, 2014 | 2.247 | 2.247 | 2.247 | 0 | -0.01(-0.65%) | |
Aug 26, 2014 | 2.262 | 2.262 | 2.262 | 0 | -0.03(-1.17%) | |
Aug 25, 2014 | 2.288 | 2.288 | 2.288 | 0 | +0.01(+0.46%) | |
Aug 22, 2014 | 2.278 | 2.278 | 2.278 | 0 | +0.01(+0.37%) | |
Aug 21, 2014 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.32%) | |
Aug 20, 2014 | 2.262 | 2.262 | 2.262 | 0 | +0.02(+0.69%) | |
Aug 19, 2014 | 2.247 | 2.247 | 2.247 | 0 | -0.01(-0.50%) | |
Aug 18, 2014 | 2.258 | 2.258 | 2.258 | 0 | -0.00(-0.15%) | |
Aug 15, 2014 | 2.261 | 2.261 | 2.261 | 0 | -0.01(-0.23%) | |
Aug 14, 2014 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.60%) | |
Aug 13, 2014 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.14%) | |
Aug 12, 2014 | 2.277 | 2.277 | 2.277 | 0 | +0.00(+0.07%) | |
Aug 11, 2014 | 2.276 | 2.276 | 2.276 | 0 | -0.01(-0.37%) | |
Aug 08, 2014 | 2.284 | 2.284 | 2.284 | 0 | -0.01(-0.57%) | |
Aug 07, 2014 | 2.297 | 2.297 | 2.297 | 0 | +0.03(+1.19%) | |
Aug 06, 2014 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.48%) | |
Aug 05, 2014 | 2.257 | 2.285 | 2.257 | 2.281 | 0 | +0.02(+1.01%) |
Aug 04, 2014 | 2.257 | 2.265 | 2.247 | 2.258 | 0 | +0.00(+0.04%) |
Aug 01, 2014 | 2.257 | 2.257 | 2.257 | 0 | -0.01(-0.29%) | |
Jul 31, 2014 | 2.251 | 2.271 | 2.247 | 2.264 | 0 | +0.02(+0.76%) |
Jul 30, 2014 | 2.247 | 2.247 | 2.247 | 0 | +0.02(+0.74%) | |
Jul 29, 2014 | 2.231 | 2.231 | 2.231 | 0 | +0.01(+0.37%) | |
Jul 28, 2014 | 2.222 | 2.222 | 2.222 | 0 | -0.00(-0.22%) | |
Jul 25, 2014 | 2.227 | 2.227 | 2.227 | 0 | +0.01(+0.30%) | |
Jul 24, 2014 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.12%) | |
Jul 23, 2014 | 2.213 | 2.223 | 2.211 | 2.218 | 0 | +0.00(+0.19%) |
Jul 22, 2014 | 2.224 | 2.226 | 2.210 | 2.213 | 0 | -0.01(-0.38%) |
Jul 21, 2014 | 2.225 | 2.231 | 2.219 | 2.222 | 0 | -0.01(-0.24%) |
Jul 18, 2014 | 2.227 | 2.227 | 2.227 | 0 | -0.03(-1.34%) | |
Jul 17, 2014 | 2.224 | 2.257 | 2.224 | 2.257 | 0 | +0.03(+1.52%) |
Jul 16, 2014 | 2.218 | 2.226 | 2.213 | 2.224 | 0 | +0.00(+0.11%) |
Jul 15, 2014 | 2.210 | 2.227 | 2.210 | 2.221 | 0 | +0.01(+0.42%) |
Jul 14, 2014 | 2.221 | 2.223 | 2.212 | 2.212 | 0 | -0.01(-0.47%) |
Jul 11, 2014 | 2.223 | 2.223 | 2.223 | 0 | +0.00(+0.08%) | |
Jul 10, 2014 | 2.210 | 2.227 | 2.210 | 2.221 | 0 | +0.01(+0.38%) |
Jul 08, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.01(-0.56%) | |
Jul 07, 2014 | 2.213 | 2.225 | 2.209 | 2.225 | 0 | +0.01(+0.52%) |
Jul 04, 2014 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.10%) | |
Jul 03, 2014 | 2.223 | 2.245 | 2.211 | 2.211 | 0 | -0.01(-0.59%) |
Jul 02, 2014 | 2.202 | 2.224 | 2.200 | 2.224 | 0 | +0.02(+0.97%) |
Jul 01, 2014 | 2.216 | 2.220 | 2.199 | 2.203 | 0 | -0.01(-0.51%) |
Jun 30, 2014 | 2.194 | 2.214 | 2.194 | 2.214 | 0 | +0.02(+0.93%) |
Jun 27, 2014 | 2.194 | 2.194 | 2.194 | 0 | -0.00(-0.00%) | |
Jun 26, 2014 | 2.211 | 2.214 | 2.194 | 2.194 | 0 | -0.01(-0.57%) |
Jun 25, 2014 | 2.207 | 2.213 | 2.200 | 2.206 | 0 | -0.02(-0.85%) |
Jun 24, 2014 | 2.219 | 2.226 | 2.215 | 2.225 | 0 | +0.01(+0.33%) |
Jun 23, 2014 | 2.230 | 2.235 | 2.216 | 2.218 | 0 | -0.01(-0.55%) |
Jun 20, 2014 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.35%) | |
Jun 19, 2014 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.00(-0.22%) |
Jun 18, 2014 | 2.258 | 2.261 | 2.228 | 2.228 | 0 | -0.03(-1.52%) |
Jun 17, 2014 | 2.236 | 2.263 | 2.231 | 2.262 | 0 | +0.03(+1.18%) |
Jun 16, 2014 | 2.224 | 2.236 | 2.224 | 2.236 | 0 | +0.01(+0.49%) |
Jun 13, 2014 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.24%) | |
Jun 12, 2014 | 2.234 | 2.234 | 2.229 | 2.230 | 0 | -0.00(-0.14%) |
Jun 11, 2014 | 2.224 | 2.236 | 2.224 | 2.233 | 0 | +0.01(+0.40%) |
Jun 10, 2014 | 2.232 | 2.235 | 2.222 | 2.224 | 0 | -0.02(-1.05%) |
Jun 06, 2014 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | -0.01(-0.59%) |
Jun 05, 2014 | 2.278 | 2.281 | 2.260 | 2.261 | 0 | -0.02(-0.83%) |
Jun 04, 2014 | 2.280 | 2.292 | 2.269 | 2.280 | 0 | -0.00(-0.04%) |
Jun 03, 2014 | 2.260 | 2.282 | 2.257 | 2.281 | 0 | +0.00(+0.21%) |
Jun 02, 2014 | 2.241 | 2.276 | 2.241 | 2.276 | 0 | +0.03(+1.54%) |
May 30, 2014 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.02(+0.84%) |
May 29, 2014 | 2.233 | 2.236 | 2.219 | 2.223 | 0 | -0.01(-0.43%) |
May 28, 2014 | 2.234 | 2.247 | 2.233 | 2.233 | 0 | -0.01(-0.24%) |
May 27, 2014 | 2.226 | 2.243 | 2.222 | 2.238 | 0 | +0.01(+0.63%) |
May 26, 2014 | 2.222 | 2.226 | 2.216 | 2.224 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2.224 | 2.224 | 2.224 | 0 | +0.01(+0.40%) | |
May 22, 2014 | 2.210 | 2.220 | 2.200 | 2.215 | 0 | +0.01(+0.28%) |
May 21, 2014 | 2.215 | 2.216 | 2.206 | 2.209 | 0 | -0.00(-0.19%) |
May 20, 2014 | 2.206 | 2.221 | 2.206 | 2.213 | 0 | +0.01(+0.24%) |
May 19, 2014 | 2.216 | 2.218 | 2.204 | 2.208 | 0 | -0.01(-0.33%) |
May 16, 2014 | 2.215 | 2.215 | 2.215 | 0 | -0.00(-0.20%) | |
May 15, 2014 | 2.203 | 2.225 | 2.203 | 2.220 | 0 | +0.02(+0.69%) |
May 14, 2014 | 2.215 | 2.220 | 2.203 | 2.205 | 0 | -0.01(-0.48%) |
May 13, 2014 | 2.215 | 2.216 | 2.204 | 2.215 | 0 | +0.00(+0.05%) |
May 12, 2014 | 2.213 | 2.221 | 2.208 | 2.214 | 0 | +0.00(+0.07%) |
May 09, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.00(-0.09%) | |
May 08, 2014 | 2.215 | 2.220 | 2.201 | 2.215 | 0 | -0.00(-0.03%) |
May 07, 2014 | 2.226 | 2.235 | 2.215 | 2.215 | 0 | -0.01(-0.56%) |
May 06, 2014 | 2.243 | 2.243 | 2.221 | 2.228 | 0 | -0.02(-0.78%) |
May 05, 2014 | 2.220 | 2.248 | 2.220 | 2.245 | 0 | +0.03(+1.14%) |
May 02, 2014 | 2.232 | 2.244 | 2.214 | 2.220 | 0 | -0.01(-0.60%) |