Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.175 | 3.175 | 3.175 | 0 | -0.01(-0.23%) | |
Apr 27, 2017 | 3.184 | 3.183 | 3.183 | 0 | +0.01(+0.32%) | |
Apr 26, 2017 | 3.173 | 3.173 | 3.172 | 3.173 | 0 | +0.02(+0.78%) |
Apr 25, 2017 | 3.148 | 3.148 | 3.146 | 3.148 | 0 | +0.02(+0.63%) |
Apr 24, 2017 | 3.128 | 3.128 | 3.128 | 0 | -0.02(-0.62%) | |
Apr 21, 2017 | 3.148 | 3.148 | 3.148 | 0 | -0.00(-0.02%) | |
Apr 20, 2017 | 3.149 | 3.149 | 3.148 | 3.149 | 0 | -0.00(-0.05%) |
Apr 19, 2017 | 3.150 | 3.150 | 3.150 | 0 | +0.04(+1.36%) | |
Apr 18, 2017 | 3.108 | 3.108 | 3.108 | 3.108 | 0 | +0.01(+0.30%) |
Apr 17, 2017 | 3.099 | 3.099 | 3.099 | 0 | -0.05(-1.46%) | |
Apr 14, 2017 | 3.144 | 3.144 | 3.144 | 0 | +0.00(+0.02%) | |
Apr 13, 2017 | 3.144 | 3.144 | 3.144 | 3.144 | 0 | +0.02(+0.60%) |
Apr 12, 2017 | 3.127 | 3.125 | 3.125 | 0 | -0.01(-0.43%) | |
Apr 11, 2017 | 3.139 | 3.139 | 3.138 | 3.139 | 0 | +0.01(+0.17%) |
Apr 10, 2017 | 3.132 | 3.133 | 3.132 | 3.133 | 0 | -0.01(-0.41%) |
Apr 07, 2017 | 3.146 | 3.146 | 3.146 | 0 | +0.00(+0.10%) | |
Apr 06, 2017 | 3.143 | 3.143 | 3.143 | 0 | +0.02(+0.69%) | |
Apr 05, 2017 | 3.122 | 3.120 | 3.122 | 0 | +0.02(+0.79%) | |
Apr 04, 2017 | 3.097 | 3.097 | 3.097 | 0 | -0.02(-0.56%) | |
Apr 03, 2017 | 3.115 | 3.115 | 3.115 | 3.115 | 0 | -0.01(-0.24%) |
Mar 31, 2017 | 3.122 | 3.122 | 3.122 | 0 | -0.03(-0.86%) | |
Mar 30, 2017 | 3.153 | 3.153 | 3.149 | 3.149 | 0 | +0.03(+0.83%) |
Mar 29, 2017 | 3.123 | 3.122 | 3.123 | 0 | -0.02(-0.53%) | |
Mar 28, 2017 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.42%) | |
Mar 27, 2017 | 3.127 | 3.127 | 3.126 | 3.127 | 0 | +0.02(+0.61%) |
Mar 24, 2017 | 3.108 | 3.108 | 3.108 | 0 | -0.03(-1.03%) | |
Mar 23, 2017 | 3.140 | 3.140 | 3.139 | 3.140 | 0 | +0.05(+1.75%) |
Mar 22, 2017 | 3.086 | 3.086 | 3.086 | 3.086 | 0 | -0.00(-0.07%) |
Mar 21, 2017 | 3.089 | 3.088 | 3.088 | 0 | +0.02(+0.50%) | |
Mar 20, 2017 | 3.073 | 3.072 | 3.073 | 0 | -0.02(-0.61%) | |
Mar 17, 2017 | 3.092 | 3.092 | 3.092 | 0 | -0.03(-0.93%) | |
Mar 16, 2017 | 3.121 | 3.121 | 3.121 | 0 | +0.02(+0.55%) | |
Mar 15, 2017 | 3.104 | 3.104 | 3.103 | 3.104 | 0 | -0.06(-1.94%) |
Mar 14, 2017 | 3.165 | 3.165 | 3.165 | 0 | +0.01(+0.35%) | |
Mar 13, 2017 | 3.154 | 3.152 | 3.154 | 0 | +0.01(+0.45%) | |
Mar 10, 2017 | 3.140 | 3.140 | 3.140 | 0 | -0.05(-1.67%) | |
Mar 09, 2017 | 3.193 | 3.193 | 3.193 | 3.193 | 0 | +0.03(+0.94%) |
Mar 08, 2017 | 3.163 | 3.163 | 3.163 | 0 | +0.04(+1.39%) | |
Mar 07, 2017 | 3.120 | 3.119 | 3.120 | 0 | -0.02(-0.61%) | |
Mar 06, 2017 | 3.139 | 3.138 | 3.139 | 0 | +0.02(+0.73%) | |
Mar 03, 2017 | 3.116 | 3.116 | 3.116 | 0 | -0.04(-1.29%) | |
Mar 02, 2017 | 3.157 | 3.157 | 3.156 | 3.157 | 0 | +0.07(+2.16%) |
Mar 01, 2017 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.02(-0.63%) |
Feb 28, 2017 | 3.110 | 3.109 | 3.110 | 0 | +0.00(+0.02%) | |
Feb 27, 2017 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | -0.00(-0.06%) |
Feb 24, 2017 | 3.111 | 3.111 | 3.111 | 0 | +0.05(+1.61%) | |
Feb 23, 2017 | 3.062 | 3.062 | 3.062 | 0 | -0.00(-0.08%) | |
Feb 22, 2017 | 3.064 | 3.064 | 3.064 | 0 | -0.03(-1.02%) | |
Feb 21, 2017 | 3.095 | 3.095 | 3.096 | 0 | +0.01(+0.28%) | |
Feb 20, 2017 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | -0.02(-0.57%) |
Feb 17, 2017 | 3.105 | 3.105 | 3.105 | 0 | +0.02(+0.51%) | |
Feb 16, 2017 | 3.090 | 3.089 | 3.089 | 0 | +0.03(+1.04%) | |
Feb 15, 2017 | 3.058 | 3.057 | 3.057 | 0 | -0.03(-0.89%) | |
Feb 14, 2017 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | -0.03(-0.85%) |
Feb 13, 2017 | 3.112 | 3.112 | 3.111 | 3.112 | 0 | -0.00(-0.14%) |
Feb 10, 2017 | 3.116 | 3.116 | 3.116 | 0 | -0.01(-0.46%) | |
Feb 09, 2017 | 3.131 | 3.131 | 3.130 | 3.131 | 0 | +0.01(+0.42%) |
Feb 08, 2017 | 3.118 | 3.117 | 3.117 | 0 | -0.00(-0.10%) | |
Feb 07, 2017 | 3.121 | 3.120 | 3.120 | 0 | +0.00(+0.15%) | |
Feb 06, 2017 | 3.116 | 3.115 | 3.116 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 3.117 | 3.117 | 3.117 | 0 | -0.01(-0.20%) | |
Feb 02, 2017 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | -0.01(-0.18%) |
Feb 01, 2017 | 3.129 | 3.130 | 3.129 | 3.129 | 0 | -0.02(-0.70%) |
Jan 31, 2017 | 3.152 | 3.151 | 3.152 | 0 | +0.03(+0.80%) | |
Jan 30, 2017 | 3.127 | 3.127 | 3.127 | 3.127 | 0 | -0.01(-0.46%) |
Jan 27, 2017 | 3.141 | 3.141 | 3.141 | 0 | -0.04(-1.16%) | |
Jan 26, 2017 | 3.178 | 3.178 | 3.178 | 0 | +0.01(+0.27%) | |
Jan 25, 2017 | 3.169 | 3.171 | 3.169 | 3.170 | 0 | -0.00(-0.01%) |
Jan 24, 2017 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.21%) |
Jan 23, 2017 | 3.164 | 3.163 | 3.163 | 0 | -0.01(-0.25%) | |
Jan 20, 2017 | 3.171 | 3.171 | 3.171 | 0 | -0.02(-0.77%) | |
Jan 19, 2017 | 3.196 | 3.196 | 3.196 | 0 | -0.03(-1.06%) | |
Jan 18, 2017 | 3.230 | 3.230 | 3.230 | 0 | +0.02(+0.58%) | |
Jan 17, 2017 | 3.212 | 3.212 | 3.212 | 0 | -0.03(-0.93%) | |
Jan 16, 2017 | 3.242 | 3.242 | 3.242 | 0 | +0.02(+0.64%) | |
Jan 13, 2017 | 3.221 | 3.221 | 3.221 | 0 | +0.03(+1.06%) | |
Jan 12, 2017 | 3.188 | 3.188 | 3.188 | 0 | -0.01(-0.31%) | |
Jan 11, 2017 | 3.197 | 3.197 | 3.197 | 0 | +0.00(+0.05%) | |
Jan 10, 2017 | 3.196 | 3.196 | 3.196 | 0 | -0.00(-0.03%) | |
Jan 09, 2017 | 3.197 | 3.197 | 3.197 | 0 | -0.03(-0.85%) | |
Jan 06, 2017 | 3.224 | 3.224 | 3.224 | 0 | +0.02(+0.78%) | |
Jan 05, 2017 | 3.199 | 3.199 | 3.199 | 0 | -0.01(-0.45%) | |
Jan 04, 2017 | 3.214 | 3.214 | 3.214 | 0 | -0.05(-1.58%) | |
Jan 03, 2017 | 3.266 | 3.266 | 3.266 | 0 | -0.02(-0.61%) | |
Jan 02, 2017 | 3.255 | 3.288 | 3.241 | 3.285 | 0 | +0.03(+0.92%) |
Dec 30, 2016 | 3.255 | 3.258 | 3.253 | 3.256 | 0 | +0.00(+0.01%) |
Dec 29, 2016 | 3.284 | 3.286 | 3.241 | 3.255 | 0 | -0.03(-0.90%) |
Dec 28, 2016 | 3.271 | 3.296 | 3.264 | 3.285 | 0 | +0.01(+0.42%) |
Dec 27, 2016 | 3.271 | 3.290 | 3.267 | 3.271 | 0 | -0.00(-0.03%) |
Dec 26, 2016 | 3.273 | 3.275 | 3.271 | 3.272 | 0 | +0.00(+0.02%) |
Dec 23, 2016 | 3.288 | 3.302 | 3.258 | 3.271 | 0 | -0.02(-0.48%) |
Dec 22, 2016 | 3.327 | 3.348 | 3.285 | 3.287 | 0 | -0.04(-1.19%) |
Dec 21, 2016 | 3.355 | 3.359 | 3.322 | 3.327 | 0 | -0.03(-0.84%) |
Dec 20, 2016 | 3.365 | 3.379 | 3.339 | 3.355 | 0 | -0.01(-0.33%) |
Dec 19, 2016 | 3.394 | 3.403 | 3.362 | 3.366 | 0 | -0.03(-0.80%) |
Dec 16, 2016 | 3.370 | 3.412 | 3.343 | 3.393 | 0 | +0.02(+0.72%) |
Dec 15, 2016 | 3.370 | 3.409 | 3.364 | 3.369 | 0 | -0.00(-0.08%) |
Dec 14, 2016 | 3.336 | 3.373 | 3.301 | 3.372 | 0 | +0.04(+1.06%) |
Dec 13, 2016 | 3.339 | 3.365 | 3.318 | 3.336 | 0 | -0.00(-0.15%) |
Dec 12, 2016 | 3.379 | 3.408 | 3.336 | 3.341 | 0 | -0.04(-1.11%) |
Dec 09, 2016 | 3.375 | 3.411 | 3.352 | 3.378 | 0 | +0.00(+0.07%) |
Dec 08, 2016 | 3.383 | 3.417 | 3.370 | 3.376 | 0 | -0.01(-0.24%) |
Dec 07, 2016 | 3.408 | 3.419 | 3.377 | 3.384 | 0 | -0.02(-0.69%) |
Dec 06, 2016 | 3.421 | 3.467 | 3.394 | 3.408 | 0 | -0.01(-0.40%) |
Dec 05, 2016 | 3.476 | 3.508 | 3.418 | 3.421 | 0 | -0.05(-1.55%) |
Dec 02, 2016 | 3.577 | 3.579 | 3.446 | 3.475 | 0 | -0.10(-2.68%) |
Dec 01, 2016 | 3.408 | 3.572 | 3.381 | 3.571 | 0 | +0.16(+4.78%) |
Nov 30, 2016 | 3.455 | 3.455 | 3.376 | 3.408 | 0 | -0.04(-1.09%) |
Nov 29, 2016 | 3.409 | 3.445 | 3.380 | 3.445 | 0 | +0.05(+1.47%) |
Nov 28, 2016 | 3.422 | 3.424 | 3.382 | 3.395 | 0 | -0.03(-0.81%) |
Nov 25, 2016 | 3.392 | 3.468 | 3.391 | 3.423 | 0 | +0.03(+0.93%) |
Nov 24, 2016 | 3.432 | 3.439 | 3.383 | 3.391 | 0 | -0.02(-0.46%) |
Nov 23, 2016 | 3.365 | 3.420 | 3.353 | 3.407 | 0 | +0.05(+1.58%) |
Nov 22, 2016 | 3.389 | 3.389 | 3.328 | 3.354 | 0 | -0.03(-0.99%) |
Nov 21, 2016 | 3.385 | 3.387 | 3.340 | 3.387 | 0 | +0.00(+0.09%) |
Nov 18, 2016 | 3.434 | 3.442 | 3.372 | 3.385 | 0 | -0.04(-1.15%) |
Nov 17, 2016 | 3.452 | 3.453 | 3.387 | 3.424 | 0 | -0.02(-0.48%) |
Nov 16, 2016 | 3.443 | 3.446 | 3.403 | 3.440 | 0 | -0.00(-0.05%) |
Nov 15, 2016 | 3.441 | 3.452 | 3.433 | 3.442 | 0 | +0.01(+0.29%) |
Nov 14, 2016 | 3.393 | 3.475 | 3.389 | 3.432 | 0 | +0.04(+1.16%) |
Nov 11, 2016 | 3.393 | 3.393 | 3.393 | 0 | +0.00(+0.11%) | |
Nov 10, 2016 | 3.389 | 3.389 | 3.389 | 0 | +0.15(+4.78%) | |
Nov 09, 2016 | 3.234 | 3.234 | 3.234 | 0 | +0.06(+2.04%) | |
Nov 08, 2016 | 3.170 | 3.170 | 3.170 | 0 | -0.03(-1.04%) | |
Nov 07, 2016 | 3.203 | 3.203 | 3.203 | 0 | -0.03(-1.03%) | |
Nov 04, 2016 | 3.236 | 3.236 | 3.236 | 0 | -0.02(-0.76%) | |
Nov 03, 2016 | 3.261 | 3.261 | 3.261 | 0 | +0.00(+0.15%) | |
Nov 02, 2016 | 3.256 | 3.256 | 3.256 | 0 | +0.02(+0.59%) | |
Nov 01, 2016 | 3.237 | 3.237 | 3.237 | 0 | +0.04(+1.16%) | |
Oct 31, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.00(-0.15%) | |
Oct 28, 2016 | 3.205 | 3.205 | 3.205 | 0 | +0.04(+1.20%) | |
Oct 27, 2016 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | +0.03(+0.83%) |
Oct 26, 2016 | 3.140 | 3.141 | 3.140 | 3.141 | 0 | +0.03(+0.92%) |
Oct 25, 2016 | 3.112 | 3.112 | 3.112 | 3.112 | 0 | -0.01(-0.45%) |
Oct 24, 2016 | 3.127 | 3.127 | 3.126 | 3.126 | 0 | -0.03(-0.80%) |
Oct 23, 2016 | 3.151 | 3.151 | 3.151 | 3.151 | 0 | +0.00(+0.03%) |
Oct 21, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.31%) | |
Oct 20, 2016 | 3.140 | 3.141 | 3.140 | 3.141 | 0 | -0.03(-0.85%) |
Oct 19, 2016 | 3.169 | 3.169 | 3.167 | 3.167 | 0 | -0.02(-0.62%) |
Oct 18, 2016 | 3.187 | 3.187 | 3.187 | 3.187 | 0 | -0.02(-0.56%) |
Oct 17, 2016 | 3.205 | 3.206 | 3.205 | 3.205 | 0 | -0.00(-0.05%) |
Oct 16, 2016 | 3.207 | 3.207 | 3.207 | 3.207 | 0 | +0.00(+0.02%) |
Oct 14, 2016 | 3.206 | 3.206 | 3.206 | 0 | +0.03(+0.85%) | |
Oct 13, 2016 | 3.179 | 3.179 | 3.179 | 3.179 | 0 | -0.02(-0.72%) |
Oct 12, 2016 | 3.202 | 3.202 | 3.202 | 3.202 | 0 | +0.01(+0.16%) |
Oct 11, 2016 | 3.197 | 3.197 | 3.197 | 3.197 | 0 | -0.01(-0.22%) |
Oct 10, 2016 | 3.205 | 3.206 | 3.204 | 3.204 | 0 | -0.02(-0.52%) |
Oct 09, 2016 | 3.223 | 3.223 | 3.221 | 3.221 | 0 | +0.00(+0.01%) |
Oct 07, 2016 | 3.221 | 3.221 | 3.221 | 0 | -0.01(-0.22%) | |
Oct 06, 2016 | 3.227 | 3.229 | 3.226 | 3.228 | 0 | +0.01(+0.25%) |
Oct 05, 2016 | 3.220 | 3.220 | 3.219 | 3.220 | 0 | -0.04(-1.18%) |
Oct 04, 2016 | 3.258 | 3.258 | 3.258 | 3.258 | 0 | +0.05(+1.54%) |
Oct 03, 2016 | 3.261 | 3.264 | 3.199 | 3.209 | 0 | -0.05(-1.53%) |
Sep 30, 2016 | 3.260 | 3.261 | 3.231 | 3.259 | 0 | -0.00(-0.09%) |
Sep 29, 2016 | 3.219 | 3.269 | 3.214 | 3.261 | 0 | +0.04(+1.32%) |
Sep 28, 2016 | 3.234 | 3.255 | 3.214 | 3.219 | 0 | -0.01(-0.45%) |
Sep 27, 2016 | 3.241 | 3.247 | 3.219 | 3.233 | 0 | -0.01(-0.27%) |
Sep 26, 2016 | 3.241 | 3.242 | 3.241 | 3.242 | 0 | -0.00(-0.05%) |
Sep 25, 2016 | 3.244 | 3.244 | 3.244 | 3.244 | 0 | -0.00(-0.04%) |
Sep 23, 2016 | 3.245 | 3.245 | 3.245 | 0 | +0.03(+0.78%) | |
Sep 22, 2016 | 3.220 | 3.220 | 3.219 | 3.220 | 0 | +0.01(+0.29%) |
Sep 21, 2016 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | -0.05(-1.46%) |
Sep 20, 2016 | 3.258 | 3.259 | 3.257 | 3.258 | 0 | -0.01(-0.45%) |
Sep 19, 2016 | 3.273 | 3.273 | 3.273 | 3.273 | 0 | +0.01(+0.19%) |
Sep 18, 2016 | 3.265 | 3.267 | 3.263 | 3.267 | 0 | -0.00(-0.02%) |
Sep 16, 2016 | 3.267 | 3.267 | 3.267 | 0 | -0.03(-1.03%) | |
Sep 15, 2016 | 3.302 | 3.302 | 3.300 | 3.301 | 0 | -0.04(-1.30%) |
Sep 14, 2016 | 3.343 | 3.346 | 3.343 | 3.345 | 0 | +0.03(+0.89%) |
Sep 13, 2016 | 3.315 | 3.316 | 3.314 | 3.315 | 0 | +0.07(+2.06%) |
Sep 12, 2016 | 3.248 | 3.248 | 3.248 | 3.248 | 0 | -0.03(-0.77%) |
Sep 11, 2016 | 3.273 | 3.273 | 3.273 | 3.273 | 0 | +0.00(+0.02%) |
Sep 09, 2016 | 3.273 | 3.273 | 3.273 | 0 | +0.06(+1.75%) | |
Sep 08, 2016 | 3.216 | 3.217 | 3.216 | 3.216 | 0 | +0.02(+0.76%) |
Sep 07, 2016 | 3.192 | 3.192 | 3.191 | 3.192 | 0 | -0.01(-0.19%) |
Sep 06, 2016 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | -0.07(-2.17%) |
Sep 05, 2016 | 3.269 | 3.270 | 3.268 | 3.269 | 0 | +0.01(+0.35%) |
Sep 04, 2016 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | -0.00(-0.00%) |
Sep 02, 2016 | 3.257 | 3.257 | 3.257 | 0 | +0.00(+0.07%) | |
Sep 01, 2016 | 3.255 | 3.256 | 3.254 | 3.255 | 0 | +0.03(+0.85%) |
Aug 31, 2016 | 3.229 | 3.229 | 3.228 | 3.228 | 0 | -0.01(-0.32%) |
Aug 30, 2016 | 3.238 | 3.238 | 3.238 | 3.238 | 0 | +0.01(+0.22%) |
Aug 29, 2016 | 3.231 | 3.231 | 3.230 | 3.231 | 0 | -0.03(-1.05%) |
Aug 28, 2016 | 3.266 | 3.266 | 3.265 | 3.265 | 0 | +0.00(+0.01%) |
Aug 26, 2016 | 3.265 | 3.265 | 3.265 | 0 | +0.03(+1.05%) | |
Aug 25, 2016 | 3.231 | 3.231 | 3.228 | 3.231 | 0 | +0.01(+0.18%) |
Aug 24, 2016 | 3.225 | 3.225 | 3.225 | 3.225 | 0 | -0.01(-0.36%) |
Aug 23, 2016 | 3.237 | 3.237 | 3.237 | 3.237 | 0 | +0.04(+1.14%) |
Aug 22, 2016 | 3.200 | 3.200 | 3.199 | 3.200 | 0 | -0.00(-0.12%) |
Aug 21, 2016 | 3.204 | 3.204 | 3.204 | 3.204 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 3.204 | 3.204 | 3.204 | 0 | -0.04(-1.09%) | |
Aug 18, 2016 | 3.240 | 3.240 | 3.239 | 3.239 | 0 | +0.03(+1.04%) |
Aug 17, 2016 | 3.206 | 3.206 | 3.206 | 3.206 | 0 | +0.00(+0.12%) |
Aug 16, 2016 | 3.202 | 3.202 | 3.201 | 3.202 | 0 | +0.02(+0.51%) |
Aug 15, 2016 | 3.186 | 3.186 | 3.186 | 3.186 | 0 | -0.01(-0.18%) |
Aug 14, 2016 | 3.192 | 3.192 | 3.192 | 3.192 | 0 | -0.00(-0.02%) |
Aug 12, 2016 | 3.193 | 3.193 | 3.193 | 0 | +0.05(+1.54%) | |
Aug 11, 2016 | 3.144 | 3.144 | 3.143 | 3.144 | 0 | +0.02(+0.49%) |
Aug 10, 2016 | 3.129 | 3.130 | 3.126 | 3.129 | 0 | -0.02(-0.57%) |
Aug 09, 2016 | 3.146 | 3.148 | 3.145 | 3.147 | 0 | -0.03(-0.79%) |
Aug 08, 2016 | 3.172 | 3.172 | 3.172 | 3.172 | 0 | +0.00(+0.16%) |
Aug 07, 2016 | 3.167 | 3.167 | 3.167 | 3.167 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 3.167 | 3.167 | 3.167 | 0 | -0.02(-0.74%) | |
Aug 04, 2016 | 3.191 | 3.191 | 3.189 | 3.191 | 0 | -0.04(-1.37%) |
Aug 03, 2016 | 3.238 | 3.238 | 3.235 | 3.235 | 0 | -0.02(-0.71%) |
Aug 02, 2016 | 3.258 | 3.258 | 3.258 | 3.258 | 0 | -0.00(-0.10%) |
Aug 01, 2016 | 3.263 | 3.263 | 3.260 | 3.261 | 0 | +0.01(+0.27%) |
Jul 31, 2016 | 3.252 | 3.252 | 3.252 | 3.252 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 3.252 | 3.252 | 3.252 | 0 | -0.03(-0.96%) | |
Jul 28, 2016 | 3.283 | 3.285 | 3.280 | 3.284 | 0 | +0.02(+0.61%) |
Jul 27, 2016 | 3.264 | 3.265 | 3.263 | 3.264 | 0 | -0.01(-0.32%) |
Jul 26, 2016 | 3.274 | 3.275 | 3.274 | 3.274 | 0 | -0.01(-0.41%) |
Jul 25, 2016 | 3.286 | 3.288 | 3.286 | 3.288 | 0 | +0.03(+0.92%) |
Jul 24, 2016 | 3.257 | 3.257 | 3.257 | 3.257 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3.257 | 3.257 | 3.257 | 0 | -0.01(-0.45%) | |
Jul 21, 2016 | 3.273 | 3.273 | 3.271 | 3.272 | 0 | +0.02(+0.53%) |
Jul 20, 2016 | 3.255 | 3.255 | 3.255 | 3.255 | 0 | +0.00(+0.11%) |
Jul 19, 2016 | 3.252 | 3.252 | 3.251 | 3.251 | 0 | -0.00(-0.04%) |
Jul 18, 2016 | 3.255 | 3.255 | 3.252 | 3.253 | 0 | -0.03(-0.82%) |
Jul 17, 2016 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.00(-0.06%) |
Jul 15, 2016 | 3.282 | 3.282 | 3.282 | 0 | +0.03(+0.90%) | |
Jul 14, 2016 | 3.251 | 3.253 | 3.251 | 3.252 | 0 | -0.01(-0.42%) |
Jul 13, 2016 | 3.265 | 3.266 | 3.265 | 3.266 | 0 | -0.03(-0.93%) |
Jul 12, 2016 | 3.298 | 3.298 | 3.296 | 3.297 | 0 | -0.01(-0.42%) |
Jul 11, 2016 | 3.309 | 3.311 | 3.309 | 3.311 | 0 | +0.01(+0.35%) |
Jul 10, 2016 | 3.299 | 3.299 | 3.299 | 3.299 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 3.299 | 3.299 | 3.299 | 0 | -0.07(-1.93%) | |
Jul 07, 2016 | 3.366 | 3.366 | 3.364 | 3.364 | 0 | +0.03(+1.01%) |
Jul 06, 2016 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.87%) |
Jul 05, 2016 | 3.302 | 3.303 | 3.301 | 3.302 | 0 | +0.01(+0.27%) |
Jul 04, 2016 | 3.293 | 3.293 | 3.292 | 3.293 | 0 | +0.06(+1.94%) |
Jul 03, 2016 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.01(-0.21%) |
Jul 01, 2016 | 3.237 | 3.237 | 3.237 | 0 | +0.02(+0.72%) | |
Jun 30, 2016 | 3.214 | 3.214 | 3.214 | 3.214 | 0 | -0.03(-0.79%) |
Jun 29, 2016 | 3.239 | 3.239 | 3.239 | 3.239 | 0 | -0.07(-2.02%) |
Jun 28, 2016 | 3.307 | 3.307 | 3.306 | 3.306 | 0 | -0.09(-2.55%) |
Jun 27, 2016 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.02(+0.58%) |
Jun 26, 2016 | 3.373 | 3.373 | 3.373 | 3.373 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 3.373 | 3.373 | 3.373 | 0 | +0.03(+1.02%) | |
Jun 23, 2016 | 3.342 | 3.342 | 3.337 | 3.339 | 0 | -0.04(-1.16%) |
Jun 22, 2016 | 3.379 | 3.379 | 3.378 | 3.378 | 0 | -0.04(-1.10%) |
Jun 21, 2016 | 3.416 | 3.416 | 3.415 | 3.416 | 0 | +0.02(+0.60%) |
Jun 20, 2016 | 3.396 | 3.397 | 3.395 | 3.395 | 0 | -0.02(-0.62%) |
Jun 19, 2016 | 3.417 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.01%) |
Jun 17, 2016 | 3.416 | 3.416 | 3.416 | 0 | -0.05(-1.39%) | |
Jun 16, 2016 | 3.465 | 3.465 | 3.463 | 3.464 | 0 | -0.01(-0.20%) |
Jun 15, 2016 | 3.475 | 3.475 | 3.471 | 3.471 | 0 | -0.01(-0.24%) |
Jun 14, 2016 | 3.480 | 3.480 | 3.479 | 3.480 | 0 | -0.00(-0.05%) |
Jun 13, 2016 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.06(+1.81%) |
Jun 12, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 3.420 | 3.420 | 3.420 | 0 | +0.02(+0.60%) | |
Jun 09, 2016 | 3.401 | 3.401 | 3.399 | 3.399 | 0 | +0.04(+1.15%) |
Jun 08, 2016 | 3.363 | 3.363 | 3.360 | 3.361 | 0 | -0.08(-2.26%) |
Jun 07, 2016 | 3.439 | 3.440 | 3.438 | 3.439 | 0 | -0.05(-1.41%) |
Jun 06, 2016 | 3.488 | 3.488 | 3.486 | 3.488 | 0 | -0.04(-1.17%) |
Jun 05, 2016 | 3.529 | 3.529 | 3.529 | 3.529 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 3.529 | 3.529 | 3.529 | 0 | -0.06(-1.58%) | |
Jun 02, 2016 | 3.587 | 3.587 | 3.585 | 3.586 | 0 | -0.01(-0.35%) |
Jun 01, 2016 | 3.615 | 3.615 | 3.596 | 3.598 | 0 | +0.01(+0.24%) |
May 31, 2016 | 3.604 | 3.604 | 3.590 | 3.590 | 0 | +0.02(+0.51%) |
May 30, 2016 | 3.570 | 3.572 | 3.570 | 3.572 | 0 | -0.04(-1.17%) |
May 29, 2016 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.00(+0.00%) |
May 27, 2016 | 3.614 | 3.614 | 3.614 | 0 | +0.03(+0.77%) | |
May 26, 2016 | 3.587 | 3.587 | 3.586 | 3.586 | 0 | +0.00(+0.11%) |
May 25, 2016 | 3.582 | 3.583 | 3.581 | 3.582 | 0 | +0.01(+0.33%) |
May 24, 2016 | 3.572 | 3.572 | 3.571 | 3.571 | 0 | +0.00(+0.02%) |
May 23, 2016 | 3.570 | 3.570 | 3.568 | 3.570 | 0 | -0.00(-0.08%) |
May 22, 2016 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) |
May 20, 2016 | 3.573 | 3.573 | 3.573 | 0 | +0.01(+0.23%) | |
May 19, 2016 | 3.564 | 3.565 | 3.564 | 3.564 | 0 | +0.00(+0.04%) |
May 18, 2016 | 3.563 | 3.564 | 3.563 | 3.563 | 0 | +0.07(+2.13%) |
May 17, 2016 | 3.490 | 3.490 | 3.486 | 3.489 | 0 | -0.01(-0.31%) |
May 16, 2016 | 3.501 | 3.501 | 3.499 | 3.499 | 0 | -0.03(-0.93%) |
May 15, 2016 | 3.532 | 3.532 | 3.532 | 3.532 | 0 | +0.00(+0.00%) |
May 13, 2016 | 3.532 | 3.532 | 3.532 | 0 | +0.05(+1.44%) | |
May 12, 2016 | 3.481 | 3.482 | 3.481 | 3.482 | 0 | +0.03(+0.89%) |
May 11, 2016 | 3.452 | 3.452 | 3.450 | 3.451 | 0 | -0.02(-0.68%) |
May 10, 2016 | 3.475 | 3.476 | 3.475 | 3.475 | 0 | -0.04(-1.18%) |
May 09, 2016 | 3.517 | 3.517 | 3.516 | 3.516 | 0 | +0.01(+0.35%) |
May 08, 2016 | 3.504 | 3.504 | 3.504 | 3.504 | 0 | +0.00(+0.00%) |
May 06, 2016 | 3.504 | 3.504 | 3.504 | 0 | -0.03(-0.92%) | |
May 05, 2016 | 3.537 | 3.537 | 3.536 | 3.537 | 0 | -0.01(-0.34%) |
May 04, 2016 | 3.550 | 3.550 | 3.547 | 3.549 | 0 | -0.01(-0.24%) |
May 03, 2016 | 3.557 | 3.557 | 3.557 | 3.557 | 0 | +0.06(+1.62%) |
May 02, 2016 | 3.501 | 3.501 | 3.500 | 3.500 | 0 | +0.06(+1.86%) |