Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.439 | 5.439 | 5.439 | 0 | +0.10(+1.91%) | |
Apr 29, 2021 | 5.343 | 5.343 | 5.337 | 5.337 | 51 | -0.00(-0.08%) |
Apr 28, 2021 | 5.345 | 5.345 | 5.341 | 5.341 | 63 | -0.11(-2.01%) |
Apr 27, 2021 | 5.450 | 5.451 | 5.448 | 5.451 | 62 | +0.02(+0.29%) |
Apr 26, 2021 | 5.433 | 5.435 | 5.433 | 5.435 | 49 | -0.04(-0.73%) |
Apr 23, 2021 | 5.475 | 5.475 | 5.475 | 0 | +0.03(+0.59%) | |
Apr 22, 2021 | 5.447 | 5.447 | 5.443 | 5.443 | 56 | -0.12(-2.24%) |
Apr 21, 2021 | 5.568 | 5.568 | 5.568 | 5.568 | 59 | +0.00(+0.00%) |
Apr 20, 2021 | 5.566 | 5.568 | 5.566 | 5.568 | 57 | +0.02(+0.42%) |
Apr 19, 2021 | 5.547 | 5.547 | 5.544 | 5.545 | 47 | -0.04(-0.75%) |
Apr 16, 2021 | 5.587 | 5.587 | 5.587 | 0 | -0.03(-0.50%) | |
Apr 15, 2021 | 5.614 | 5.615 | 5.614 | 5.615 | 39 | -0.04(-0.67%) |
Apr 14, 2021 | 5.651 | 5.653 | 5.651 | 5.653 | 70 | -0.06(-1.12%) |
Apr 13, 2021 | 5.715 | 5.716 | 5.715 | 5.716 | 69 | -0.02(-0.27%) |
Apr 12, 2021 | 5.730 | 5.732 | 5.730 | 5.732 | 81 | +0.05(+0.94%) |
Apr 09, 2021 | 5.678 | 5.678 | 5.678 | 0 | +0.11(+2.01%) | |
Apr 08, 2021 | 5.571 | 5.571 | 5.567 | 5.567 | 60 | -0.05(-0.81%) |
Apr 07, 2021 | 5.613 | 5.613 | 5.612 | 5.612 | 61 | +0.02(+0.35%) |
Apr 06, 2021 | 5.592 | 5.594 | 5.592 | 5.593 | 30 | -0.07(-1.24%) |
Apr 05, 2021 | 5.665 | 5.665 | 5.663 | 5.663 | 23 | -0.04(-0.76%) |
Apr 02, 2021 | 5.706 | 5.706 | 5.706 | 0 | -0.00(-0.03%) | |
Apr 01, 2021 | 5.711 | 5.711 | 5.708 | 5.708 | 16 | +0.08(+1.36%) |
Mar 31, 2021 | 5.634 | 5.634 | 5.632 | 5.632 | 45 | -0.14(-2.43%) |
Mar 30, 2021 | 5.773 | 5.773 | 5.771 | 5.772 | 43 | -0.01(-0.15%) |
Mar 29, 2021 | 5.781 | 5.781 | 5.780 | 5.781 | 65 | +0.03(+0.48%) |
Mar 26, 2021 | 5.753 | 5.753 | 5.753 | 0 | +0.11(+1.86%) | |
Mar 25, 2021 | 5.645 | 5.648 | 5.645 | 5.648 | 107 | +0.03(+0.51%) |
Mar 24, 2021 | 5.625 | 5.625 | 5.620 | 5.620 | 67 | +0.10(+1.81%) |
Mar 23, 2021 | 5.515 | 5.520 | 5.515 | 5.520 | 62 | +0.01(+0.27%) |
Mar 22, 2021 | 5.503 | 5.505 | 5.503 | 5.505 | 69 | +0.02(+0.28%) |
Mar 21, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 1 | +0.00(+0.01%) |
Mar 19, 2021 | 5.560 | 5.561 | 5.453 | 5.489 | 2,562 | -0.07(-1.25%) |
Mar 18, 2021 | 5.560 | 5.560 | 5.559 | 5.559 | 63 | -0.02(-0.43%) |
Mar 17, 2021 | 5.592 | 5.592 | 5.583 | 5.583 | 75 | -0.04(-0.71%) |
Mar 16, 2021 | 5.622 | 5.623 | 5.622 | 5.623 | 55 | +0.01(+0.15%) |
Mar 15, 2021 | 5.617 | 5.617 | 5.614 | 5.615 | 69 | +0.06(+1.12%) |
Mar 14, 2021 | 5.553 | 5.553 | 5.553 | 5.553 | 1 | +0.00(+0.04%) |
Mar 12, 2021 | 5.535 | 5.574 | 5.534 | 5.551 | 2,567 | +0.02(+0.28%) |
Mar 11, 2021 | 5.535 | 5.535 | 5.535 | 5.535 | 38 | -0.14(-2.40%) |
Mar 10, 2021 | 5.672 | 5.672 | 5.671 | 5.671 | 43 | -0.13(-2.25%) |
Mar 09, 2021 | 5.802 | 5.802 | 5.801 | 5.801 | 46 | -0.07(-1.24%) |
Mar 08, 2021 | 5.870 | 5.874 | 5.870 | 5.874 | 39 | +0.18(+3.25%) |
Mar 05, 2021 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.38%) | |
Mar 04, 2021 | 5.668 | 5.668 | 5.668 | 5.668 | 49 | +0.05(+0.89%) |
Mar 03, 2021 | 5.617 | 5.618 | 5.617 | 5.618 | 42 | -0.06(-1.00%) |
Mar 02, 2021 | 5.676 | 5.676 | 5.674 | 5.675 | 35 | +0.03(+0.60%) |
Mar 01, 2021 | 5.639 | 5.641 | 5.639 | 5.641 | 48 | +0.04(+0.77%) |
Feb 26, 2021 | 5.598 | 5.598 | 5.598 | 0 | +0.07(+1.24%) | |
Feb 25, 2021 | 5.529 | 5.529 | 5.528 | 5.529 | 22 | +0.12(+2.30%) |
Feb 24, 2021 | 5.409 | 5.409 | 5.403 | 5.405 | 25 | -0.03(-0.64%) |
Feb 23, 2021 | 5.439 | 5.440 | 5.439 | 5.440 | 43 | -0.03(-0.46%) |
Feb 22, 2021 | 5.465 | 5.466 | 5.465 | 5.465 | 41 | +0.08(+1.54%) |
Feb 19, 2021 | 5.382 | 5.382 | 5.382 | 0 | -0.04(-0.81%) | |
Feb 18, 2021 | 5.426 | 5.426 | 5.426 | 5.426 | 53 | +0.02(+0.30%) |
Feb 17, 2021 | 5.411 | 5.411 | 5.409 | 5.410 | 33 | +0.04(+0.76%) |
Feb 16, 2021 | 5.369 | 5.370 | 5.369 | 5.369 | 48 | +0.00(+0.01%) |
Feb 15, 2021 | 5.368 | 5.369 | 5.368 | 5.368 | 41 | -0.00(-0.00%) |
Feb 14, 2021 | 5.369 | 5.369 | 5.369 | 5.369 | 1 | -0.00(-0.00%) |
Feb 12, 2021 | 5.367 | 5.404 | 5.358 | 5.369 | 2,779 | +0.00(+0.06%) |
Feb 11, 2021 | 5.367 | 5.367 | 5.365 | 5.365 | 32 | -0.02(-0.36%) |
Feb 10, 2021 | 5.384 | 5.385 | 5.384 | 5.385 | 34 | +0.01(+0.15%) |
Feb 09, 2021 | 5.378 | 5.378 | 5.377 | 5.377 | 44 | +0.01(+0.23%) |
Feb 08, 2021 | 5.365 | 5.365 | 5.364 | 5.365 | 66 | -0.01(-0.09%) |
Feb 05, 2021 | 5.370 | 5.370 | 5.370 | 0 | -0.06(-1.03%) | |
Feb 04, 2021 | 5.426 | 5.426 | 5.425 | 5.426 | 48 | +0.07(+1.38%) |
Feb 03, 2021 | 5.354 | 5.354 | 5.352 | 5.352 | 49 | -0.01(-0.27%) |
Feb 02, 2021 | 5.367 | 5.367 | 5.366 | 5.366 | 54 | -0.06(-1.19%) |
Feb 01, 2021 | 5.431 | 5.431 | 5.431 | 5.431 | 48 | -0.03(-0.55%) |
Jan 29, 2021 | 5.461 | 5.461 | 5.461 | 0 | +0.02(+0.40%) | |
Jan 28, 2021 | 5.440 | 5.440 | 5.439 | 5.439 | 54 | +0.03(+0.51%) |
Jan 27, 2021 | 5.412 | 5.413 | 5.411 | 5.412 | 41 | +0.06(+1.07%) |
Jan 26, 2021 | 5.354 | 5.354 | 5.354 | 5.354 | 35 | -0.11(-2.04%) |
Jan 25, 2021 | 5.466 | 5.466 | 5.466 | 5.466 | 53 | -0.00(-0.01%) |
Jan 22, 2021 | 5.466 | 5.466 | 5.466 | 0 | +0.12(+2.18%) | |
Jan 21, 2021 | 5.350 | 5.350 | 5.349 | 5.349 | 45 | +0.06(+1.11%) |
Jan 20, 2021 | 5.291 | 5.291 | 5.291 | 0 | -0.07(-1.22%) | |
Jan 19, 2021 | 5.357 | 5.357 | 5.356 | 5.356 | 40 | +0.06(+1.16%) |
Jan 18, 2021 | 5.295 | 5.295 | 5.294 | 5.295 | 39 | +0.00(+0.06%) |
Jan 15, 2021 | 5.292 | 5.292 | 5.292 | 0 | +0.10(+1.84%) | |
Jan 14, 2021 | 5.196 | 5.196 | 5.195 | 5.196 | 48 | -0.10(-1.92%) |
Jan 13, 2021 | 5.299 | 5.299 | 5.298 | 5.298 | 65 | -0.02(-0.43%) |
Jan 12, 2021 | 5.321 | 5.321 | 5.320 | 5.320 | 53 | -0.17(-3.05%) |
Jan 11, 2021 | 5.488 | 5.488 | 5.488 | 5.488 | 48 | +0.07(+1.32%) |
Jan 08, 2021 | 5.417 | 5.417 | 5.417 | 0 | +0.01(+0.15%) | |
Jan 07, 2021 | 5.410 | 5.410 | 5.408 | 5.409 | 86 | +0.10(+1.80%) |
Jan 06, 2021 | 5.311 | 5.313 | 5.311 | 5.313 | 40 | +0.03(+0.54%) |
Jan 05, 2021 | 5.285 | 5.285 | 5.284 | 5.284 | 49 | -0.01(-0.21%) |
Jan 04, 2021 | 5.296 | 5.296 | 5.296 | 5.296 | 62 | +0.10(+1.99%) |
Dec 31, 2020 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.03%) | |
Dec 30, 2020 | 5.192 | 5.192 | 5.191 | 5.191 | 21 | -0.02(-0.34%) |
Dec 29, 2020 | 5.209 | 5.209 | 5.208 | 5.208 | 45 | -0.04(-0.71%) |
Dec 28, 2020 | 5.245 | 5.246 | 5.245 | 5.246 | 27 | +0.03(+0.56%) |
Dec 25, 2020 | 5.216 | 5.216 | 5.216 | 0 | +0.00(+0.01%) | |
Dec 24, 2020 | 5.216 | 5.216 | 5.215 | 5.215 | 15 | +0.00(+0.00%) |
Dec 23, 2020 | 5.215 | 5.215 | 5.215 | 5.215 | 39 | +0.06(+1.13%) |
Dec 22, 2020 | 5.158 | 5.158 | 5.157 | 5.157 | 32 | +0.04(+0.71%) |
Dec 21, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | 62 | +0.02(+0.39%) |
Dec 18, 2020 | 5.101 | 5.101 | 5.101 | 0 | +0.04(+0.87%) | |
Dec 17, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 45 | -0.03(-0.50%) |
Dec 16, 2020 | 5.083 | 5.083 | 5.082 | 5.083 | 50 | +0.00(+0.04%) |
Dec 15, 2020 | 5.083 | 5.083 | 5.081 | 5.081 | 38 | -0.04(-0.72%) |
Dec 14, 2020 | 5.118 | 5.118 | 5.117 | 5.118 | 38 | +0.05(+1.05%) |
Dec 11, 2020 | 5.065 | 5.065 | 5.065 | 0 | +0.04(+0.81%) | |
Dec 10, 2020 | 5.025 | 5.025 | 5.024 | 5.024 | 43 | -0.15(-2.81%) |
Dec 09, 2020 | 5.169 | 5.170 | 5.169 | 5.170 | 43 | +0.05(+0.99%) |
Dec 08, 2020 | 5.119 | 5.120 | 5.119 | 5.119 | 41 | +0.02(+0.42%) |
Dec 07, 2020 | 5.098 | 5.098 | 5.098 | 5.098 | 28 | -0.06(-1.09%) |
Dec 04, 2020 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.07%) | |
Dec 03, 2020 | 5.151 | 5.151 | 5.150 | 5.150 | 53 | -0.07(-1.26%) |
Dec 02, 2020 | 5.218 | 5.218 | 5.216 | 5.216 | 57 | +0.01(+0.21%) |
Dec 01, 2020 | 5.205 | 5.205 | 5.204 | 5.205 | 37 | -0.13(-2.37%) |
Nov 30, 2020 | 5.333 | 5.333 | 5.331 | 5.331 | 53 | -0.01(-0.22%) |
Nov 27, 2020 | 5.343 | 5.343 | 5.343 | 0 | +0.01(+0.14%) | |
Nov 26, 2020 | 5.335 | 5.335 | 5.335 | 5.335 | 33 | +0.01(+0.24%) |
Nov 25, 2020 | 5.323 | 5.323 | 5.322 | 5.323 | 36 | -0.05(-0.93%) |
Nov 24, 2020 | 5.373 | 5.373 | 5.372 | 5.373 | 41 | -0.07(-1.23%) |
Nov 23, 2020 | 5.438 | 5.440 | 5.438 | 5.440 | 43 | +0.06(+1.13%) |
Nov 20, 2020 | 5.379 | 5.379 | 5.379 | 0 | +0.07(+1.41%) | |
Nov 19, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | 36 | -0.06(-1.07%) |
Nov 18, 2020 | 5.362 | 5.362 | 5.362 | 5.362 | 24 | +0.03(+0.65%) |
Nov 17, 2020 | 5.328 | 5.328 | 5.327 | 5.327 | 55 | -0.09(-1.62%) |
Nov 16, 2020 | 5.414 | 5.415 | 5.414 | 5.415 | 35 | -0.04(-0.77%) |
Nov 13, 2020 | 5.457 | 5.457 | 5.457 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 5.457 | 5.457 | 5.457 | 5.457 | 40 | +0.07(+1.24%) |
Nov 11, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | 49 | -0.02(-0.44%) |
Nov 10, 2020 | 5.413 | 5.414 | 5.413 | 5.414 | 63 | +0.03(+0.54%) |
Nov 09, 2020 | 5.385 | 5.385 | 5.384 | 5.385 | 57 | +0.02(+0.41%) |
Nov 06, 2020 | 5.363 | 5.363 | 5.363 | 0 | -0.16(-2.92%) | |
Nov 05, 2020 | 5.524 | 5.524 | 5.523 | 5.524 | 69 | -0.14(-2.44%) |
Nov 04, 2020 | 5.661 | 5.663 | 5.661 | 5.662 | 55 | -0.09(-1.61%) |
Nov 03, 2020 | 5.754 | 5.755 | 5.754 | 5.755 | 72 | +0.01(+0.24%) |
Nov 02, 2020 | 5.742 | 5.742 | 5.741 | 5.741 | 31 | +0.00(+0.01%) |
Oct 30, 2020 | 5.741 | 5.741 | 5.741 | 0 | -0.04(-0.64%) | |
Oct 29, 2020 | 5.777 | 5.778 | 5.777 | 5.778 | 76 | +0.03(+0.57%) |
Oct 28, 2020 | 5.752 | 5.752 | 5.745 | 5.745 | 66 | +0.04(+0.71%) |
Oct 27, 2020 | 5.705 | 5.705 | 5.704 | 5.705 | 101 | +0.08(+1.46%) |
Oct 26, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | 40 | +0.00(+0.06%) |
Oct 25, 2020 | 5.619 | 5.619 | 5.619 | 5.619 | 1 | +0.00(+0.01%) |
Oct 23, 2020 | 5.591 | 5.630 | 5.566 | 5.618 | 5,130 | +0.03(+0.47%) |
Oct 22, 2020 | 5.591 | 5.592 | 5.591 | 5.592 | 87 | -0.02(-0.28%) |
Oct 21, 2020 | 5.603 | 5.608 | 5.603 | 5.608 | 59 | +0.00(+0.06%) |
Oct 20, 2020 | 5.604 | 5.604 | 5.604 | 5.604 | 61 | -0.00(-0.02%) |
Oct 19, 2020 | 5.607 | 5.607 | 5.605 | 5.605 | 48 | -0.04(-0.69%) |
Oct 16, 2020 | 5.644 | 5.644 | 5.644 | 0 | +0.03(+0.59%) | |
Oct 15, 2020 | 5.613 | 5.613 | 5.610 | 5.611 | 71 | +0.02(+0.36%) |
Oct 14, 2020 | 5.591 | 5.591 | 5.590 | 5.591 | 65 | +0.02(+0.39%) |
Oct 13, 2020 | 5.569 | 5.569 | 5.568 | 5.569 | 59 | +0.04(+0.70%) |
Oct 12, 2020 | 5.530 | 5.531 | 5.530 | 5.530 | 79 | -0.00(-0.01%) |
Oct 09, 2020 | 5.531 | 5.531 | 5.531 | 0 | -0.07(-1.21%) | |
Oct 08, 2020 | 5.598 | 5.599 | 5.598 | 5.598 | 63 | -0.01(-0.22%) |
Oct 07, 2020 | 5.609 | 5.611 | 5.609 | 5.611 | 70 | +0.02(+0.31%) |
Oct 06, 2020 | 5.592 | 5.594 | 5.592 | 5.594 | 72 | +0.02(+0.36%) |
Oct 05, 2020 | 5.578 | 5.578 | 5.573 | 5.573 | 49 | -0.11(-1.91%) |
Oct 02, 2020 | 5.682 | 5.682 | 5.682 | 0 | +0.04(+0.70%) | |
Oct 01, 2020 | 5.649 | 5.649 | 5.642 | 5.642 | 77 | +0.03(+0.59%) |
Sep 30, 2020 | 5.607 | 5.609 | 5.607 | 5.609 | 61 | -0.02(-0.38%) |
Sep 29, 2020 | 5.637 | 5.637 | 5.630 | 5.631 | 68 | -0.03(-0.51%) |
Sep 28, 2020 | 5.658 | 5.660 | 5.658 | 5.660 | 89 | +0.10(+1.79%) |
Sep 25, 2020 | 5.560 | 5.560 | 5.560 | 0 | +0.05(+0.94%) | |
Sep 24, 2020 | 5.509 | 5.509 | 5.508 | 5.508 | 13 | -0.08(-1.50%) |
Sep 23, 2020 | 5.595 | 5.595 | 5.591 | 5.592 | 95 | +0.12(+2.23%) |
Sep 22, 2020 | 5.471 | 5.471 | 5.470 | 5.470 | 93 | +0.06(+1.05%) |
Sep 21, 2020 | 5.413 | 5.413 | 5.413 | 5.413 | 77 | +0.02(+0.39%) |
Sep 18, 2020 | 5.392 | 5.392 | 5.392 | 0 | +0.15(+2.93%) | |
Sep 17, 2020 | 5.238 | 5.239 | 5.238 | 5.239 | 89 | +0.00(+0.05%) |
Sep 16, 2020 | 5.236 | 5.237 | 5.236 | 5.236 | 79 | -0.04(-0.72%) |
Sep 15, 2020 | 5.276 | 5.276 | 5.274 | 5.274 | 55 | +0.01(+0.11%) |
Sep 14, 2020 | 5.271 | 5.271 | 5.268 | 5.269 | 66 | -0.05(-0.91%) |
Sep 11, 2020 | 5.317 | 5.317 | 5.317 | 0 | -0.00(-0.06%) | |
Sep 10, 2020 | 5.318 | 5.321 | 5.318 | 5.320 | 104 | +0.01(+0.21%) |
Sep 09, 2020 | 5.306 | 5.309 | 5.306 | 5.308 | 76 | -0.05(-0.97%) |
Sep 08, 2020 | 5.359 | 5.361 | 5.359 | 5.361 | 116 | +0.06(+1.17%) |
Sep 07, 2020 | 5.299 | 5.299 | 5.298 | 5.298 | 92 | -0.00(-0.04%) |
Sep 04, 2020 | 5.301 | 5.301 | 5.301 | 0 | +0.01(+0.21%) | |
Sep 03, 2020 | 5.290 | 5.290 | 5.289 | 5.290 | 107 | -0.05(-0.93%) |
Sep 02, 2020 | 5.341 | 5.341 | 5.339 | 5.339 | 70 | -0.06(-1.08%) |
Sep 01, 2020 | 5.391 | 5.398 | 5.391 | 5.398 | 63 | -0.09(-1.70%) |
Aug 31, 2020 | 5.491 | 5.491 | 5.491 | 5.491 | 62 | +0.10(+1.88%) |
Aug 28, 2020 | 5.390 | 5.390 | 5.390 | 0 | -0.18(-3.22%) | |
Aug 27, 2020 | 5.568 | 5.569 | 5.568 | 5.569 | 62 | -0.04(-0.67%) |
Aug 26, 2020 | 5.608 | 5.608 | 5.606 | 5.607 | 71 | +0.10(+1.80%) |
Aug 25, 2020 | 5.508 | 5.508 | 5.507 | 5.507 | 64 | -0.10(-1.83%) |
Aug 24, 2020 | 5.610 | 5.610 | 5.609 | 5.610 | 73 | -0.01(-0.16%) |
Aug 21, 2020 | 5.619 | 5.619 | 5.619 | 0 | +0.06(+1.14%) | |
Aug 20, 2020 | 5.560 | 5.560 | 5.556 | 5.556 | 49 | -0.00(-0.02%) |
Aug 19, 2020 | 5.554 | 5.557 | 5.554 | 5.557 | 73 | +0.09(+1.65%) |
Aug 18, 2020 | 5.468 | 5.468 | 5.466 | 5.466 | 66 | -0.04(-0.76%) |
Aug 17, 2020 | 5.509 | 5.509 | 5.508 | 5.508 | 104 | +0.09(+1.61%) |
Aug 14, 2020 | 5.421 | 5.421 | 5.421 | 0 | +0.05(+1.01%) | |
Aug 13, 2020 | 5.368 | 5.368 | 5.367 | 5.367 | 48 | -0.07(-1.25%) |
Aug 12, 2020 | 5.428 | 5.435 | 5.428 | 5.435 | 81 | +0.05(+1.01%) |
Aug 11, 2020 | 5.384 | 5.384 | 5.380 | 5.380 | 95 | -0.10(-1.82%) |
Aug 10, 2020 | 5.482 | 5.482 | 5.480 | 5.480 | 255 | +0.04(+0.82%) |
Aug 07, 2020 | 5.436 | 5.436 | 5.436 | 0 | +0.10(+1.95%) | |
Aug 06, 2020 | 5.330 | 5.332 | 5.330 | 5.332 | 81 | +0.04(+0.78%) |
Aug 05, 2020 | 5.291 | 5.291 | 5.290 | 5.290 | 76 | +0.00(+0.01%) |
Aug 04, 2020 | 5.289 | 5.290 | 5.289 | 5.290 | 76 | -0.03(-0.54%) |
Aug 03, 2020 | 5.321 | 5.321 | 5.318 | 5.319 | 91 | +0.10(+1.87%) |
Jul 31, 2020 | 5.221 | 5.221 | 5.221 | 0 | +0.07(+1.31%) | |
Jul 30, 2020 | 5.155 | 5.155 | 5.151 | 5.154 | 85 | -0.02(-0.30%) |
Jul 29, 2020 | 5.171 | 5.171 | 5.169 | 5.169 | 91 | +0.02(+0.33%) |
Jul 28, 2020 | 5.160 | 5.160 | 5.152 | 5.152 | 68 | +0.01(+0.17%) |
Jul 27, 2020 | 5.148 | 5.148 | 5.143 | 5.143 | 67 | -0.09(-1.65%) |
Jul 24, 2020 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.37%) | |
Jul 23, 2020 | 5.213 | 5.213 | 5.210 | 5.210 | 62 | +0.09(+1.81%) |
Jul 22, 2020 | 5.117 | 5.119 | 5.117 | 5.118 | 73 | -0.05(-0.98%) |
Jul 21, 2020 | 5.173 | 5.173 | 5.169 | 5.169 | 69 | -0.16(-2.98%) |
Jul 20, 2020 | 5.332 | 5.332 | 5.327 | 5.328 | 59 | -0.06(-1.09%) |
Jul 17, 2020 | 5.386 | 5.386 | 5.386 | 0 | +0.06(+1.06%) | |
Jul 16, 2020 | 5.333 | 5.333 | 5.330 | 5.330 | 85 | -0.04(-0.75%) |
Jul 15, 2020 | 5.374 | 5.374 | 5.370 | 5.370 | 17 | +0.00(+0.06%) |
Jul 14, 2020 | 5.365 | 5.367 | 5.365 | 5.367 | 88 | -0.03(-0.64%) |
Jul 13, 2020 | 5.402 | 5.402 | 5.401 | 5.401 | 62 | +0.07(+1.37%) |
Jul 10, 2020 | 5.328 | 5.328 | 5.328 | 0 | -0.01(-0.18%) | |
Jul 09, 2020 | 5.343 | 5.343 | 5.338 | 5.338 | 43 | -0.00(-0.08%) |
Jul 08, 2020 | 5.338 | 5.343 | 5.338 | 5.343 | 54 | -0.03(-0.65%) |
Jul 07, 2020 | 5.383 | 5.383 | 5.377 | 5.377 | 69 | +0.02(+0.43%) |
Jul 06, 2020 | 5.353 | 5.354 | 5.353 | 5.354 | 46 | +0.04(+0.80%) |
Jul 03, 2020 | 5.312 | 5.312 | 5.312 | 0 | -0.05(-0.87%) | |
Jul 02, 2020 | 5.359 | 5.359 | 5.358 | 5.359 | 60 | +0.04(+0.80%) |
Jul 01, 2020 | 5.319 | 5.319 | 5.316 | 5.316 | 58 | -0.15(-2.67%) |
Jun 30, 2020 | 5.465 | 5.465 | 5.462 | 5.462 | 62 | +0.06(+1.10%) |
Jun 29, 2020 | 5.403 | 5.403 | 5.402 | 5.402 | 65 | -0.08(-1.43%) |
Jun 26, 2020 | 5.481 | 5.481 | 5.481 | 0 | +0.12(+2.27%) | |
Jun 25, 2020 | 5.361 | 5.361 | 5.359 | 5.359 | 124 | +0.01(+0.23%) |
Jun 24, 2020 | 5.344 | 5.347 | 5.344 | 5.346 | 94 | +0.20(+3.81%) |
Jun 23, 2020 | 5.153 | 5.153 | 5.150 | 5.150 | 81 | -0.10(-1.94%) |
Jun 22, 2020 | 5.257 | 5.257 | 5.252 | 5.252 | 80 | -0.06(-1.10%) |
Jun 19, 2020 | 5.311 | 5.311 | 5.311 | 0 | -0.07(-1.22%) | |
Jun 18, 2020 | 5.372 | 5.377 | 5.372 | 5.377 | 82 | +0.15(+2.85%) |
Jun 17, 2020 | 5.229 | 5.229 | 5.227 | 5.228 | 65 | -0.02(-0.29%) |
Jun 16, 2020 | 5.239 | 5.243 | 5.239 | 5.243 | 110 | +0.09(+1.72%) |
Jun 15, 2020 | 5.154 | 5.155 | 5.154 | 5.155 | 82 | +0.11(+2.12%) |
Jun 12, 2020 | 5.048 | 5.048 | 5.048 | 0 | +0.07(+1.46%) | |
Jun 11, 2020 | 4.975 | 4.975 | 4.975 | 4.975 | 91 | +0.00(+0.05%) |
Jun 10, 2020 | 4.970 | 4.973 | 4.970 | 4.972 | 66 | +0.07(+1.50%) |
Jun 09, 2020 | 4.898 | 4.899 | 4.898 | 4.899 | 72 | +0.08(+1.61%) |
Jun 08, 2020 | 4.821 | 4.821 | 4.821 | 4.821 | 45 | -0.14(-2.83%) |
Jun 05, 2020 | 4.962 | 4.962 | 4.962 | 0 | -0.16(-3.03%) | |
Jun 04, 2020 | 5.118 | 5.118 | 5.117 | 5.117 | 82 | +0.06(+1.10%) |
Jun 03, 2020 | 5.066 | 5.066 | 5.061 | 5.061 | 55 | -0.14(-2.66%) |
Jun 02, 2020 | 5.202 | 5.202 | 5.199 | 5.199 | 76 | -0.17(-3.10%) |
Jun 01, 2020 | 5.364 | 5.366 | 5.364 | 5.366 | 75 | +0.03(+0.59%) |
May 29, 2020 | 5.334 | 5.334 | 5.334 | 0 | -0.07(-1.28%) | |
May 28, 2020 | 5.405 | 5.405 | 5.403 | 5.403 | 79 | +0.13(+2.48%) |
May 27, 2020 | 5.272 | 5.273 | 5.272 | 5.273 | 152 | -0.07(-1.34%) |
May 26, 2020 | 5.351 | 5.351 | 5.344 | 5.345 | 150 | -0.10(-1.77%) |
May 25, 2020 | 5.442 | 5.442 | 5.441 | 5.441 | 9 | -0.09(-1.60%) |
May 22, 2020 | 5.529 | 5.529 | 5.529 | 0 | -0.02(-0.42%) | |
May 21, 2020 | 5.550 | 5.554 | 5.550 | 5.552 | 198 | -0.14(-2.45%) |
May 20, 2020 | 5.690 | 5.693 | 5.690 | 5.692 | 197 | -0.06(-1.09%) |
May 19, 2020 | 5.753 | 5.755 | 5.753 | 5.754 | 129 | +0.04(+0.63%) |
May 18, 2020 | 5.714 | 5.719 | 5.714 | 5.718 | 190 | -0.13(-2.29%) |
May 15, 2020 | 5.852 | 5.852 | 5.852 | 0 | +0.04(+0.73%) | |
May 14, 2020 | 5.813 | 5.813 | 5.809 | 5.809 | 66 | -0.08(-1.29%) |
May 13, 2020 | 5.886 | 5.886 | 5.885 | 5.885 | 89 | +0.00(+0.01%) |
May 12, 2020 | 5.885 | 5.885 | 5.885 | 5.885 | 64 | +0.07(+1.16%) |
May 11, 2020 | 5.819 | 5.819 | 5.817 | 5.818 | 88 | +0.09(+1.56%) |
May 08, 2020 | 5.728 | 5.728 | 5.728 | 0 | -0.10(-1.76%) | |
May 07, 2020 | 5.835 | 5.835 | 5.831 | 5.831 | 81 | +0.12(+2.05%) |
May 06, 2020 | 5.714 | 5.715 | 5.713 | 5.714 | 98 | +0.14(+2.44%) |
May 05, 2020 | 5.576 | 5.579 | 5.576 | 5.578 | 101 | +0.04(+0.68%) |
May 04, 2020 | 5.542 | 5.542 | 5.540 | 5.541 | 109 | +0.05(+1.00%) |