Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7264 | 0.7261 | 0.7263 | 0 | +0.00(+0.07%) | |
Apr 27, 2018 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.01(+0.99%) | |
Apr 26, 2018 | 0.7185 | 0.7183 | 0.7187 | 0 | +0.00(+0.14%) | |
Apr 25, 2018 | 0.7179 | 0.7176 | 0.7177 | 0 | +0.00(+0.32%) | |
Apr 24, 2018 | 0.7152 | 0.7152 | 0.7154 | 0 | -0.00(-0.29%) | |
Apr 23, 2018 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.48%) | |
Apr 20, 2018 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.56%) | |
Apr 19, 2018 | 0.7103 | 0.7097 | 0.7101 | 0 | +0.01(+0.88%) | |
Apr 18, 2018 | 0.7042 | 0.7036 | 0.7039 | 0 | +0.00(+0.63%) | |
Apr 17, 2018 | 0.6996 | 0.6995 | 0.6995 | 0 | +0.00(+0.29%) | |
Apr 16, 2018 | 0.6975 | 0.6971 | 0.6975 | 0 | -0.00(-0.68%) | |
Apr 13, 2018 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.06%) | |
Apr 12, 2018 | 0.7028 | 0.7024 | 0.7027 | 0 | -0.00(-0.35%) | |
Apr 11, 2018 | 0.7054 | 0.7050 | 0.7052 | 0 | -0.00(-0.03%) | |
Apr 10, 2018 | 0.7054 | 0.7051 | 0.7054 | 0 | -0.00(-0.31%) | |
Apr 09, 2018 | 0.7077 | 0.7074 | 0.7076 | 0 | -0.00(-0.30%) | |
Apr 06, 2018 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.00(-0.62%) | |
Apr 05, 2018 | 0.7143 | 0.7140 | 0.7141 | 0 | +0.00(+0.59%) | |
Apr 04, 2018 | 0.7099 | 0.7097 | 0.7099 | 0 | -0.00(-0.15%) | |
Apr 03, 2018 | 0.7112 | 0.7109 | 0.7110 | 0 | -0.00(-0.11%) | |
Apr 02, 2018 | 0.7120 | 0.7117 | 0.7118 | 0 | -0.00(-0.24%) | |
Mar 30, 2018 | 0.7135 | 0.7135 | 0.7135 | 0 | +0.00(+0.13%) | |
Mar 29, 2018 | 0.7131 | 0.7125 | 0.7126 | 0 | +0.00(+0.32%) | |
Mar 28, 2018 | 0.7104 | 0.7102 | 0.7103 | 0 | +0.00(+0.62%) | |
Mar 27, 2018 | 0.7063 | 0.7058 | 0.7059 | 0 | +0.00(+0.50%) | |
Mar 26, 2018 | 0.7028 | 0.7024 | 0.7024 | 0 | -0.01(-0.71%) | |
Mar 23, 2018 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.17%) | |
Mar 22, 2018 | 0.7090 | 0.7085 | 0.7086 | 0 | +0.00(+0.21%) | |
Mar 21, 2018 | 0.7073 | 0.7069 | 0.7071 | 0 | -0.01(-0.98%) | |
Mar 20, 2018 | 0.7144 | 0.7140 | 0.7141 | 0 | +0.00(+0.14%) | |
Mar 19, 2018 | 0.7132 | 0.7128 | 0.7131 | 0 | -0.00(-0.54%) | |
Mar 16, 2018 | 0.7170 | 0.7170 | 0.7170 | 0 | -0.00(-0.10%) | |
Mar 15, 2018 | 0.7178 | 0.7176 | 0.7177 | 0 | +0.00(+0.24%) | |
Mar 14, 2018 | 0.7163 | 0.7158 | 0.7160 | 0 | +0.00(+0.03%) | |
Mar 13, 2018 | 0.7158 | 0.7156 | 0.7158 | 0 | -0.00(-0.47%) | |
Mar 12, 2018 | 0.7194 | 0.7190 | 0.7192 | 0 | -0.00(-0.40%) | |
Mar 09, 2018 | 0.7221 | 0.7221 | 0.7221 | 0 | -0.00(-0.29%) | |
Mar 08, 2018 | 0.7243 | 0.7239 | 0.7242 | 0 | +0.00(+0.68%) | |
Mar 07, 2018 | 0.7195 | 0.7194 | 0.7193 | 0 | -0.00(-0.06%) | |
Mar 06, 2018 | 0.7195 | 0.7189 | 0.7197 | 0 | -0.00(-0.30%) | |
Mar 05, 2018 | 0.7223 | 0.7219 | 0.7219 | 0 | -0.00(-0.37%) | |
Mar 02, 2018 | 0.7246 | 0.7246 | 0.7246 | 0 | -0.00(-0.21%) | |
Mar 01, 2018 | 0.7263 | 0.7258 | 0.7261 | 0 | -0.00(-0.14%) | |
Feb 28, 2018 | 0.7272 | 0.7270 | 0.7271 | 0 | +0.01(+1.11%) | |
Feb 27, 2018 | 0.7189 | 0.7187 | 0.7191 | 0 | +0.00(+0.40%) | |
Feb 26, 2018 | 0.7164 | 0.7161 | 0.7162 | 0 | +0.00(+0.06%) | |
Feb 23, 2018 | 0.7158 | 0.7158 | 0.7158 | 0 | -0.00(-0.13%) | |
Feb 22, 2018 | 0.7167 | 0.7162 | 0.7167 | 0 | -0.00(-0.31%) | |
Feb 21, 2018 | 0.7190 | 0.7186 | 0.7189 | 0 | +0.00(+0.60%) | |
Feb 20, 2018 | 0.7148 | 0.7146 | 0.7146 | 0 | +0.00(+0.01%) | |
Feb 19, 2018 | 0.7144 | 0.7140 | 0.7145 | 0 | +0.00(+0.21%) | |
Feb 16, 2018 | 0.7130 | 0.7130 | 0.7130 | 0 | +0.00(+0.49%) | |
Feb 15, 2018 | 0.7098 | 0.7095 | 0.7095 | 0 | -0.00(-0.69%) | |
Feb 14, 2018 | 0.7146 | 0.7141 | 0.7144 | 0 | -0.01(-0.79%) | |
Feb 13, 2018 | 0.7204 | 0.7202 | 0.7201 | 0 | -0.00(-0.37%) | |
Feb 12, 2018 | 0.7233 | 0.7249 | 0.7207 | 0.7228 | 0 | -0.00(-0.03%) |
Feb 09, 2018 | 0.7265 | 0.7149 | 0.7230 | 0 | +0.01(+0.77%) | |
Feb 08, 2018 | 0.7185 | 0.7175 | 0.7175 | 0 | -0.00(-0.47%) | |
Feb 07, 2018 | 0.7211 | 0.7206 | 0.7209 | 0 | +0.00(+0.59%) | |
Feb 06, 2018 | 0.7165 | 0.7162 | 0.7167 | 0 | +0.00(+0.07%) | |
Feb 05, 2018 | 0.7163 | 0.7159 | 0.7162 | 0 | +0.01(+1.12%) | |
Feb 02, 2018 | 0.7083 | 0.7083 | 0.7083 | 0 | +0.01(+1.07%) | |
Feb 01, 2018 | 0.7010 | 0.7008 | 0.7008 | 0 | -0.00(-0.47%) | |
Jan 31, 2018 | 0.7043 | 0.7039 | 0.7041 | 0 | -0.00(-0.40%) | |
Jan 30, 2018 | 0.7072 | 0.7067 | 0.7069 | 0 | -0.00(-0.51%) | |
Jan 29, 2018 | 0.7106 | 0.7103 | 0.7105 | 0 | +0.00(+0.62%) | |
Jan 26, 2018 | 0.7061 | 0.7061 | 0.7061 | 0 | -0.00(-0.07%) | |
Jan 25, 2018 | 0.7085 | 0.7065 | 0.7066 | 0 | +0.00(+0.54%) | |
Jan 24, 2018 | 0.7029 | 0.7022 | 0.7028 | 0 | -0.01(-1.60%) | |
Jan 23, 2018 | 0.7145 | 0.7142 | 0.7142 | 0 | -0.00(-0.13%) | |
Jan 22, 2018 | 0.7153 | 0.7151 | 0.7151 | 0 | -0.01(-0.96%) | |
Jan 19, 2018 | 0.7220 | 0.7220 | 0.7220 | 0 | +0.00(+0.32%) | |
Jan 18, 2018 | 0.7198 | 0.7194 | 0.7197 | 0 | -0.00(-0.51%) | |
Jan 17, 2018 | 0.7243 | 0.7233 | 0.7234 | 0 | -0.00(-0.22%) | |
Jan 16, 2018 | 0.7253 | 0.7248 | 0.7250 | 0 | +0.00(+0.06%) | |
Jan 15, 2018 | 0.7251 | 0.7245 | 0.7246 | 0 | -0.00(-0.52%) | |
Jan 12, 2018 | 0.7275 | 0.7284 | 0 | -0.01(-1.35%) | ||
Jan 11, 2018 | 0.7388 | 0.7385 | 0.7384 | 0 | -0.00(-0.22%) | |
Jan 10, 2018 | 0.7404 | 0.7399 | 0.7400 | 0 | +0.00(+0.16%) | |
Jan 09, 2018 | 0.7389 | 0.7385 | 0.7388 | 0 | +0.00(+0.26%) | |
Jan 08, 2018 | 0.7369 | 0.7369 | 0.7369 | 0 | -0.00(-0.03%) | |
Jan 05, 2018 | 0.7371 | 0.7371 | 0.7371 | 0 | -0.00(-0.12%) | |
Jan 04, 2018 | 0.7381 | 0.7376 | 0.7380 | 0 | -0.00(-0.30%) | |
Jan 03, 2018 | 0.7403 | 0.7398 | 0.7402 | 0 | +0.00(+0.64%) | |
Jan 02, 2018 | 0.7358 | 0.7353 | 0.7355 | 0 | -0.00(-0.57%) | |
Jan 01, 2018 | 0.7403 | 0.7397 | 0.7397 | 0 | -0.00(-0.04%) | |
Dec 29, 2017 | 0.7446 | 0.7385 | 0.7400 | 0 | -0.00(-0.58%) | |
Dec 28, 2017 | 0.7446 | 0.7440 | 0.7443 | 0 | -0.00(-0.20%) | |
Dec 27, 2017 | 0.7462 | 0.7457 | 0.7458 | 0 | -0.00(-0.28%) | |
Dec 26, 2017 | 0.7479 | 0.7477 | 0.7479 | 0 | +0.00(+0.01%) | |
Dec 25, 2017 | 0.7480 | 0.7477 | 0.7478 | 0 | -0.00(-0.05%) | |
Dec 22, 2017 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.13%) | |
Dec 21, 2017 | 0.7474 | 0.7472 | 0.7472 | 0 | -0.00(-0.09%) | |
Dec 20, 2017 | 0.7480 | 0.7479 | 0.7479 | 0 | +0.00(+0.13%) | |
Dec 19, 2017 | 0.7471 | 0.7471 | 0.7469 | 0 | -0.00(-0.05%) | |
Dec 18, 2017 | 0.7474 | 0.7471 | 0.7473 | 0 | -0.00(-0.41%) | |
Dec 15, 2017 | 0.7504 | 0.7504 | 0.7504 | 0 | +0.01(+0.78%) | |
Dec 14, 2017 | 0.7450 | 0.7444 | 0.7446 | 0 | -0.00(-0.12%) | |
Dec 13, 2017 | 0.7459 | 0.7456 | 0.7455 | 0 | -0.01(-0.72%) | |
Dec 12, 2017 | 0.7510 | 0.7507 | 0.7509 | 0 | +0.00(+0.23%) | |
Dec 11, 2017 | 0.7495 | 0.7492 | 0.7492 | 0 | +0.00(+0.29%) | |
Dec 08, 2017 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.00(+0.65%) | |
Dec 07, 2017 | 0.7424 | 0.7417 | 0.7422 | 0 | -0.00(-0.66%) | |
Dec 06, 2017 | 0.7474 | 0.7470 | 0.7471 | 0 | +0.00(+0.24%) | |
Dec 05, 2017 | 0.7460 | 0.7452 | 0.7453 | 0 | +0.00(+0.42%) | |
Dec 04, 2017 | 0.7423 | 0.7420 | 0.7422 | 0 | -0.00(-0.04%) | |
Dec 01, 2017 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.00(+0.45%) |
Nov 30, 2017 | 0.7399 | 0.7391 | 0.7392 | 0 | -0.01(-0.85%) | |
Nov 29, 2017 | 0.7456 | 0.7456 | 0.7455 | 0 | -0.00(-0.41%) | |
Nov 28, 2017 | 0.7492 | 0.7485 | 0.7486 | 0 | -0.00(-0.27%) | |
Nov 27, 2017 | 0.7507 | 0.7503 | 0.7506 | 0 | +0.00(+0.08%) | |
Nov 24, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.00(-0.21%) | |
Nov 23, 2017 | 0.7518 | 0.7513 | 0.7516 | 0 | +0.00(+0.11%) | |
Nov 22, 2017 | 0.7509 | 0.7503 | 0.7508 | 0 | -0.00(-0.57%) | |
Nov 21, 2017 | 0.7554 | 0.7547 | 0.7551 | 0 | -0.00(-0.03%) | |
Nov 20, 2017 | 0.7555 | 0.7552 | 0.7553 | 0 | -0.00(-0.16%) | |
Nov 17, 2017 | 0.7565 | 0.7565 | 0.7565 | 0 | -0.00(-0.17%) | |
Nov 16, 2017 | 0.7582 | 0.7577 | 0.7578 | 0 | -0.00(-0.17%) | |
Nov 15, 2017 | 0.7595 | 0.7590 | 0.7591 | 0 | -0.00(-0.08%) | |
Nov 14, 2017 | 0.7600 | 0.7594 | 0.7597 | 0 | -0.00(-0.37%) | |
Nov 13, 2017 | 0.7627 | 0.7623 | 0.7625 | 0 | +0.00(+0.17%) | |
Nov 09, 2017 | 0.7612 | 0.7612 | 0.7612 | 0 | -0.00(-0.17%) | |
Nov 08, 2017 | 0.7628 | 0.7625 | 0.7625 | 0 | +0.00(+0.45%) | |
Nov 07, 2017 | 0.7595 | 0.7589 | 0.7591 | 0 | -0.00(-0.01%) | |
Nov 06, 2017 | 0.7592 | 0.7592 | 0.7592 | 0 | -0.01(-0.71%) | |
Nov 03, 2017 | 0.7646 | 0.7646 | 0.7646 | 0 | -0.00(-0.22%) | |
Nov 02, 2017 | 0.7663 | 0.7660 | 0.7663 | 0 | +0.01(+1.56%) | |
Nov 01, 2017 | 0.7548 | 0.7544 | 0.7545 | 0 | +0.00(+0.28%) | |
Oct 31, 2017 | 0.7525 | 0.7523 | 0.7524 | 0 | -0.00(-0.63%) | |
Oct 30, 2017 | 0.7575 | 0.7571 | 0.7572 | 0 | -0.00(-0.59%) | |
Oct 27, 2017 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.00(+0.07%) | |
Oct 26, 2017 | 0.7613 | 0.7602 | 0.7612 | 0 | +0.01(+0.98%) | |
Oct 25, 2017 | 0.7543 | 0.7536 | 0.7538 | 0 | -0.01(-1.01%) | |
Oct 24, 2017 | 0.7618 | 0.7612 | 0.7615 | 0 | +0.00(+0.55%) | |
Oct 23, 2017 | 0.7577 | 0.7572 | 0.7573 | 0 | -0.00(-0.13%) | |
Oct 20, 2017 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.00(-0.24%) | |
Oct 19, 2017 | 0.7603 | 0.7598 | 0.7601 | 0 | +0.00(+0.38%) | |
Oct 18, 2017 | 0.7574 | 0.7570 | 0.7572 | 0 | -0.00(-0.12%) | |
Oct 17, 2017 | 0.7585 | 0.7581 | 0.7581 | 0 | +0.00(+0.41%) | |
Oct 16, 2017 | 0.7551 | 0.7546 | 0.7550 | 0 | +0.00(+0.31%) | |
Oct 13, 2017 | 0.7527 | 0.7527 | 0.7527 | 0 | -0.00(-0.12%) | |
Oct 12, 2017 | 0.7542 | 0.7534 | 0.7536 | 0 | -0.00(-0.33%) | |
Oct 11, 2017 | 0.7563 | 0.7557 | 0.7561 | 0 | -0.00(-0.16%) | |
Oct 10, 2017 | 0.7576 | 0.7572 | 0.7573 | 0 | -0.00(-0.51%) | |
Oct 09, 2017 | 0.7615 | 0.7609 | 0.7612 | 0 | -0.00(-0.51%) | |
Oct 06, 2017 | 0.7651 | 0.7651 | 0.7651 | 0 | +0.00(+0.34%) | |
Oct 05, 2017 | 0.7626 | 0.7623 | 0.7625 | 0 | +0.01(+0.98%) | |
Oct 04, 2017 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.04%) | |
Oct 03, 2017 | 0.7553 | 0.7550 | 0.7554 | 0 | +0.00(+0.31%) | |
Oct 02, 2017 | 0.7534 | 0.7529 | 0.7531 | 0 | +0.01(+0.88%) | |
Sep 29, 2017 | 0.7465 | 0.7465 | 0.7465 | 0 | +0.00(+0.28%) | |
Sep 28, 2017 | 0.7454 | 0.7441 | 0.7444 | 0 | -0.00(-0.28%) | |
Sep 27, 2017 | 0.7467 | 0.7465 | 0.7465 | 0 | +0.00(+0.43%) | |
Sep 26, 2017 | 0.7433 | 0.7429 | 0.7433 | 0 | +0.00(+0.20%) | |
Sep 25, 2017 | 0.7429 | 0.7418 | 0.7418 | 0 | +0.00(+0.13%) | |
Sep 22, 2017 | 0.7408 | 0.7408 | 0.7408 | 0 | +0.00(+0.56%) | |
Sep 21, 2017 | 0.7368 | 0.7361 | 0.7367 | 0 | -0.00(-0.51%) | |
Sep 20, 2017 | 0.7409 | 0.7404 | 0.7405 | 0 | +0.00(+0.04%) | |
Sep 19, 2017 | 0.7404 | 0.7399 | 0.7402 | 0 | +0.00(+0.01%) | |
Sep 18, 2017 | 0.7410 | 0.7398 | 0.7401 | 0 | +0.00(+0.60%) | |
Sep 15, 2017 | 0.7357 | 0.7357 | 0.7357 | 0 | -0.01(-1.41%) | |
Sep 14, 2017 | 0.7473 | 0.7461 | 0.7462 | 0 | -0.01(-1.40%) | |
Sep 13, 2017 | 0.7574 | 0.7566 | 0.7568 | 0 | +0.00(+0.62%) | |
Sep 12, 2017 | 0.7528 | 0.7520 | 0.7521 | 0 | -0.01(-0.91%) | |
Sep 11, 2017 | 0.7595 | 0.7589 | 0.7590 | 0 | +0.00(+0.17%) | |
Sep 08, 2017 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.01(-0.76%) | |
Sep 07, 2017 | 0.7637 | 0.7633 | 0.7635 | 0 | -0.00(-0.39%) | |
Sep 06, 2017 | 0.7667 | 0.7664 | 0.7665 | 0 | -0.00(-0.04%) | |
Sep 05, 2017 | 0.7671 | 0.7666 | 0.7668 | 0 | -0.01(-0.84%) | |
Sep 04, 2017 | 0.7736 | 0.7731 | 0.7733 | 0 | +0.00(+0.16%) | |
Sep 01, 2017 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.00(-0.08%) | |
Aug 31, 2017 | 0.7735 | 0.7726 | 0.7727 | 0 | -0.00(-0.14%) | |
Aug 30, 2017 | 0.7738 | 0.7735 | 0.7738 | 0 | +0.00(+0.04%) | |
Aug 29, 2017 | 0.7740 | 0.7734 | 0.7735 | 0 | +0.00(+0.01%) | |
Aug 28, 2017 | 0.7739 | 0.7730 | 0.7734 | 0 | -0.00(-0.37%) | |
Aug 25, 2017 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.00(-0.61%) | |
Aug 24, 2017 | 0.7814 | 0.7811 | 0.7811 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.7815 | 0.7809 | 0.7811 | 0 | +0.00(+0.15%) | |
Aug 22, 2017 | 0.7800 | 0.7795 | 0.7799 | 0 | +0.00(+0.57%) | |
Aug 21, 2017 | 0.7756 | 0.7752 | 0.7755 | 0 | -0.00(-0.18%) | |
Aug 18, 2017 | 0.7769 | 0.7769 | 0.7769 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.7773 | 0.7767 | 0.7769 | 0 | +0.00(+0.17%) | |
Aug 16, 2017 | 0.7759 | 0.7755 | 0.7756 | 0 | -0.00(-0.22%) | |
Aug 15, 2017 | 0.7773 | 0.7768 | 0.7773 | 0 | +0.01(+0.75%) | |
Aug 14, 2017 | 0.7715 | 0.7713 | 0.7715 | 0 | +0.00(+0.38%) | |
Aug 11, 2017 | 0.7686 | 0.7686 | 0.7686 | 0 | -0.00(-0.27%) | |
Aug 10, 2017 | 0.7709 | 0.7704 | 0.7707 | 0 | +0.00(+0.29%) | |
Aug 09, 2017 | 0.7688 | 0.7684 | 0.7685 | 0 | -0.00(-0.16%) | |
Aug 08, 2017 | 0.7697 | 0.7695 | 0.7697 | 0 | +0.00(+0.31%) | |
Aug 07, 2017 | 0.7674 | 0.7671 | 0.7673 | 0 | +0.00(+0.04%) | |
Aug 04, 2017 | 0.7670 | 0.7670 | 0.7670 | 0 | +0.01(+0.81%) | |
Aug 03, 2017 | 0.7612 | 0.7608 | 0.7608 | 0 | +0.00(+0.63%) | |
Aug 02, 2017 | 0.7564 | 0.7561 | 0.7560 | 0 | -0.00(-0.17%) | |
Aug 01, 2017 | 0.7574 | 0.7568 | 0.7573 | 0 | -0.00(-0.03%) | |
Jul 31, 2017 | 0.7577 | 0.7569 | 0.7575 | 0 | -0.00(-0.50%) | |
Jul 28, 2017 | 0.7613 | 0.7613 | 0.7613 | 0 | -0.00(-0.48%) | |
Jul 27, 2017 | 0.7657 | 0.7649 | 0.7650 | 0 | +0.00(+0.33%) | |
Jul 26, 2017 | 0.7626 | 0.7621 | 0.7625 | 0 | -0.01(-0.65%) | |
Jul 25, 2017 | 0.7678 | 0.7675 | 0.7675 | 0 | -0.00(-0.05%) | |
Jul 24, 2017 | 0.7681 | 0.7676 | 0.7679 | 0 | -0.00(-0.18%) | |
Jul 21, 2017 | 0.7693 | 0.7693 | 0.7693 | 0 | -0.00(-0.25%) | |
Jul 20, 2017 | 0.7714 | 0.7707 | 0.7712 | 0 | +0.00(+0.46%) | |
Jul 19, 2017 | 0.7678 | 0.7674 | 0.7677 | 0 | +0.00(+0.08%) | |
Jul 18, 2017 | 0.7672 | 0.7669 | 0.7671 | 0 | +0.00(+0.12%) | |
Jul 17, 2017 | 0.7662 | 0.7656 | 0.7662 | 0 | +0.00(+0.35%) | |
Jul 14, 2017 | 0.7635 | 0.7635 | 0.7635 | 0 | -0.01(-1.19%) | |
Jul 13, 2017 | 0.7726 | 0.7725 | 0.7727 | 0 | -0.00(-0.40%) | |
Jul 12, 2017 | 0.7759 | 0.7751 | 0.7758 | 0 | -0.00(-0.28%) | |
Jul 11, 2017 | 0.7783 | 0.7779 | 0.7780 | 0 | +0.00(+0.21%) | |
Jul 10, 2017 | 0.7766 | 0.7762 | 0.7764 | 0 | +0.00(+0.06%) | |
Jul 07, 2017 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.62%) | |
Jul 06, 2017 | 0.7713 | 0.7710 | 0.7711 | 0 | -0.00(-0.27%) | |
Jul 05, 2017 | 0.7732 | 0.7728 | 0.7732 | 0 | -0.00(-0.04%) | |
Jul 04, 2017 | 0.7741 | 0.7734 | 0.7735 | 0 | +0.00(+0.13%) | |
Jul 03, 2017 | 0.7727 | 0.7729 | 0.7724 | 0.7725 | 0 | +0.00(+0.57%) |
Jun 30, 2017 | 0.7725 | 0.7674 | 0.7681 | 0 | -0.00(-0.08%) | |
Jun 29, 2017 | 0.7691 | 0.7684 | 0.7687 | 0 | -0.00(-0.58%) | |
Jun 28, 2017 | 0.7735 | 0.7730 | 0.7732 | 0 | -0.01(-0.88%) | |
Jun 27, 2017 | 0.7804 | 0.7798 | 0.7801 | 0 | -0.01(-0.78%) | |
Jun 26, 2017 | 0.7864 | 0.7860 | 0.7862 | 0 | -0.00(-0.01%) | |
Jun 23, 2017 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.30%) | |
Jun 22, 2017 | 0.7889 | 0.7884 | 0.7887 | 0 | -0.00(-0.05%) | |
Jun 21, 2017 | 0.7893 | 0.7889 | 0.7891 | 0 | -0.00(-0.37%) | |
Jun 20, 2017 | 0.7924 | 0.7918 | 0.7920 | 0 | +0.01(+0.90%) | |
Jun 19, 2017 | 0.7853 | 0.7849 | 0.7849 | 0 | +0.00(+0.31%) | |
Jun 16, 2017 | 0.7825 | 0.7825 | 0.7825 | 0 | -0.00(-0.20%) | |
Jun 15, 2017 | 0.7843 | 0.7839 | 0.7841 | 0 | +0.00(+0.03%) | |
Jun 14, 2017 | 0.7844 | 0.7836 | 0.7839 | 0 | -0.00(-0.08%) | |
Jun 13, 2017 | 0.7845 | 0.7843 | 0.7845 | 0 | -0.00(-0.62%) | |
Jun 12, 2017 | 0.7895 | 0.7889 | 0.7894 | 0 | +0.00(+0.59%) | |
Jun 09, 2017 | 0.7848 | 0.7848 | 0.7848 | 0 | +0.00(+0.45%) | |
Jun 08, 2017 | 0.7857 | 0.7798 | 0.7813 | 0 | +0.01(+1.23%) | |
Jun 07, 2017 | 0.7720 | 0.7713 | 0.7718 | 0 | -0.00(-0.37%) | |
Jun 06, 2017 | 0.7748 | 0.7743 | 0.7747 | 0 | +0.00(+0.05%) | |
Jun 05, 2017 | 0.7746 | 0.7741 | 0.7743 | 0 | -0.00(-0.22%) | |
Jun 02, 2017 | 0.7760 | 0.7760 | 0.7760 | 0 | -0.00(-0.01%) | |
Jun 01, 2017 | 0.7764 | 0.7762 | 0.7761 | 0 | -0.00(-0.12%) | |
May 31, 2017 | 0.7772 | 0.7764 | 0.7770 | 0 | -0.00(-0.50%) | |
May 30, 2017 | 0.7813 | 0.7802 | 0.7809 | 0 | +0.00(+0.14%) | |
May 29, 2017 | 0.7802 | 0.7790 | 0.7798 | 0 | -0.00(-0.17%) | |
May 26, 2017 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.01(+1.02%) | |
May 25, 2017 | 0.7733 | 0.7726 | 0.7732 | 0 | +0.00(+0.27%) | |
May 24, 2017 | 0.7711 | 0.7707 | 0.7711 | 0 | -0.00(-0.04%) | |
May 23, 2017 | 0.7715 | 0.7711 | 0.7714 | 0 | +0.00(+0.26%) | |
May 22, 2017 | 0.7700 | 0.7689 | 0.7694 | 0 | +0.00(+0.30%) | |
May 19, 2017 | 0.7671 | 0.7671 | 0.7671 | 0 | -0.01(-0.71%) | |
May 18, 2017 | 0.7732 | 0.7723 | 0.7726 | 0 | +0.00(+0.19%) | |
May 17, 2017 | 0.7713 | 0.7707 | 0.7711 | 0 | -0.00(-0.40%) | |
May 16, 2017 | 0.7745 | 0.7737 | 0.7742 | 0 | -0.00(-0.12%) | |
May 15, 2017 | 0.7754 | 0.7749 | 0.7751 | 0 | -0.00(-0.10%) | |
May 12, 2017 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.03%) | |
May 11, 2017 | 0.7760 | 0.7755 | 0.7757 | 0 | +0.00(+0.30%) | |
May 10, 2017 | 0.7735 | 0.7727 | 0.7734 | 0 | +0.00(+0.14%) | |
May 09, 2017 | 0.7728 | 0.7719 | 0.7723 | 0 | -0.00(-0.05%) | |
May 08, 2017 | 0.7731 | 0.7728 | 0.7727 | 0 | +0.00(+0.31%) | |
May 05, 2017 | 0.7703 | 0.7703 | 0.7703 | 0 | -0.00(-0.47%) | |
May 04, 2017 | 0.7741 | 0.7740 | 0.7739 | 0 | -0.00(-0.40%) | |
May 03, 2017 | 0.7771 | 0.7769 | 0.7770 | 0 | +0.00(+0.54%) | |
May 02, 2017 | 0.7734 | 0.7728 | 0.7728 | 0 | -0.00(-0.34%) |