Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7673 | 0.7674 | 0.7666 | 0.7672 | 3,180 | -0.01(-0.77%) |
Apr 29, 2019 | 0.7731 | 0.7735 | 0.7728 | 0.7732 | 1,821 | -0.00(-0.10%) |
Apr 28, 2019 | 0.7735 | 0.7741 | 0.7732 | 0.7740 | 883 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7752 | 0.7764 | 0.7726 | 0.7740 | 42,954 | -0.00(-0.15%) |
Apr 25, 2019 | 0.7752 | 0.7754 | 0.7751 | 0.7752 | 4,109 | +0.00(+0.05%) |
Apr 24, 2019 | 0.7748 | 0.7753 | 0.7745 | 0.7748 | 2,697 | +0.00(+0.25%) |
Apr 23, 2019 | 0.7728 | 0.7732 | 0.7725 | 0.7729 | 2,966 | +0.00(+0.34%) |
Apr 22, 2019 | 0.7704 | 0.7704 | 0.7700 | 0.7702 | 1,615 | +0.00(+0.09%) |
Apr 21, 2019 | 0.7691 | 0.7699 | 0.7689 | 0.7695 | 1,093 | -0.00(-0.02%) |
Apr 19, 2019 | 0.7698 | 0.7701 | 0.7687 | 0.7697 | 27,387 | -0.00(-0.00%) |
Apr 18, 2019 | 0.7698 | 0.7701 | 0.7694 | 0.7697 | 2,290 | +0.00(+0.36%) |
Apr 17, 2019 | 0.7664 | 0.7670 | 0.7663 | 0.7669 | 2,859 | +0.00(+0.05%) |
Apr 16, 2019 | 0.7661 | 0.7669 | 0.7657 | 0.7665 | 3,310 | +0.00(+0.42%) |
Apr 15, 2019 | 0.7634 | 0.7636 | 0.7630 | 0.7633 | 2,139 | -0.00(-0.13%) |
Apr 14, 2019 | 0.7641 | 0.7650 | 0.7638 | 0.7643 | 1,102 | -0.00(-0.04%) |
Apr 12, 2019 | 0.7658 | 0.7662 | 0.7615 | 0.7647 | 39,217 | -0.00(-0.14%) |
Apr 11, 2019 | 0.7658 | 0.7659 | 0.7654 | 0.7658 | 1,661 | +0.00(+0.26%) |
Apr 10, 2019 | 0.7636 | 0.7642 | 0.7632 | 0.7638 | 1,944 | -0.00(-0.26%) |
Apr 09, 2019 | 0.7661 | 0.7664 | 0.7656 | 0.7658 | 1,660 | +0.00(+0.04%) |
Apr 08, 2019 | 0.7657 | 0.7658 | 0.7649 | 0.7655 | 2,354 | -0.00(-0.20%) |
Apr 07, 2019 | 0.7665 | 0.7673 | 0.7665 | 0.7671 | 2,249 | +0.00(+0.02%) |
Apr 05, 2019 | 0.7646 | 0.7699 | 0.7620 | 0.7669 | 46,755 | +0.00(+0.26%) |
Apr 04, 2019 | 0.7646 | 0.7651 | 0.7643 | 0.7649 | 2,076 | +0.01(+0.81%) |
Apr 03, 2019 | 0.7596 | 0.7601 | 0.7587 | 0.7587 | 2,403 | -0.00(-0.39%) |
Apr 02, 2019 | 0.7614 | 0.7617 | 0.7607 | 0.7617 | 2,003 | -0.00(-0.42%) |
Apr 01, 2019 | 0.7631 | 0.7672 | 0.7631 | 0.7649 | 3,991 | -0.00(-0.42%) |
Mar 31, 2019 | 0.7671 | 0.7682 | 0.7664 | 0.7682 | 1,522 | +0.00(+0.16%) |
Mar 29, 2019 | 0.7664 | 0.7702 | 0.7613 | 0.7670 | 64,763 | +0.00(+0.13%) |
Mar 28, 2019 | 0.7664 | 0.7667 | 0.7658 | 0.7659 | 2,312 | +0.01(+0.77%) |
Mar 27, 2019 | 0.7579 | 0.7603 | 0.7566 | 0.7601 | 4,492 | +0.00(+0.42%) |
Mar 26, 2019 | 0.7571 | 0.7573 | 0.7564 | 0.7569 | 2,752 | -0.00(-0.03%) |
Mar 25, 2019 | 0.7576 | 0.7581 | 0.7562 | 0.7572 | 3,149 | +0.00(+0.07%) |
Mar 24, 2019 | 0.7565 | 0.7573 | 0.7565 | 0.7567 | 1,082 | -0.00(-0.02%) |
Mar 22, 2019 | 0.7629 | 0.7644 | 0.7562 | 0.7568 | 58,719 | -0.01(-0.67%) |
Mar 21, 2019 | 0.7629 | 0.7631 | 0.7610 | 0.7619 | 3,466 | +0.00(+0.57%) |
Mar 20, 2019 | 0.7577 | 0.7583 | 0.7575 | 0.7576 | 3,272 | +0.00(+0.52%) |
Mar 19, 2019 | 0.7536 | 0.7538 | 0.7530 | 0.7536 | 2,160 | -0.00(-0.15%) |
Mar 18, 2019 | 0.7542 | 0.7550 | 0.7542 | 0.7548 | 1,538 | +0.00(+0.33%) |
Mar 17, 2019 | 0.7508 | 0.7523 | 0.7508 | 0.7523 | 746 | +0.00(+0.03%) |
Mar 15, 2019 | 0.7551 | 0.7573 | 0.7519 | 0.7520 | 55,829 | -0.00(-0.35%) |
Mar 14, 2019 | 0.7551 | 0.7562 | 0.7538 | 0.7547 | 4,139 | +0.00(+0.33%) |
Mar 13, 2019 | 0.7497 | 0.7523 | 0.7496 | 0.7522 | 2,787 | -0.01(-1.64%) |
Mar 12, 2019 | 0.7642 | 0.7655 | 0.7641 | 0.7648 | 2,282 | +0.01(+1.26%) |
Mar 11, 2019 | 0.7603 | 0.7605 | 0.7524 | 0.7553 | 7,291 | -0.01(-1.87%) |
Mar 10, 2019 | 0.7681 | 0.7715 | 0.7681 | 0.7697 | 1,794 | +0.00(+0.20%) |
Mar 08, 2019 | 0.7640 | 0.7698 | 0.7628 | 0.7682 | 46,543 | +0.00(+0.51%) |
Mar 07, 2019 | 0.7640 | 0.7644 | 0.7638 | 0.7643 | 1,225 | +0.01(+0.67%) |
Mar 06, 2019 | 0.7592 | 0.7593 | 0.7590 | 0.7592 | 698 | -0.00(-0.08%) |
Mar 05, 2019 | 0.7587 | 0.7606 | 0.7587 | 0.7599 | 2,659 | +0.00(+0.15%) |
Mar 04, 2019 | 0.7582 | 0.7588 | 0.7581 | 0.7588 | 1,393 | +0.00(+0.42%) |
Mar 03, 2019 | 0.7538 | 0.7558 | 0.7532 | 0.7556 | 1,702 | -0.00(-0.19%) |
Mar 01, 2019 | 0.7539 | 0.7591 | 0.7527 | 0.7570 | 45,588 | +0.00(+0.42%) |
Feb 28, 2019 | 0.7539 | 0.7541 | 0.7538 | 0.7539 | 947 | +0.00(+0.38%) |
Feb 27, 2019 | 0.7513 | 0.7514 | 0.7508 | 0.7510 | 1,264 | -0.00(-0.43%) |
Feb 26, 2019 | 0.7545 | 0.7545 | 0.7542 | 0.7542 | 1,043 | -0.01(-1.04%) |
Feb 25, 2019 | 0.7624 | 0.7624 | 0.7605 | 0.7622 | 1,806 | -0.00(-0.45%) |
Feb 24, 2019 | 0.7649 | 0.7657 | 0.7647 | 0.7656 | 1,934 | -0.00(-0.02%) |
Feb 22, 2019 | 0.7667 | 0.7710 | 0.7646 | 0.7657 | 41,950 | -0.00(-0.13%) |
Feb 21, 2019 | 0.7667 | 0.7672 | 0.7663 | 0.7667 | 2,265 | +0.00(+0.05%) |
Feb 20, 2019 | 0.7662 | 0.7664 | 0.7657 | 0.7663 | 1,086 | +0.00(+0.10%) |
Feb 19, 2019 | 0.7654 | 0.7656 | 0.7652 | 0.7655 | 1,197 | -0.01(-1.04%) |
Feb 18, 2019 | 0.7735 | 0.7741 | 0.7735 | 0.7736 | 1,486 | -0.00(-0.19%) |
Feb 17, 2019 | 0.7739 | 0.7752 | 0.7737 | 0.7751 | 684 | -0.00(-0.07%) |
Feb 15, 2019 | 0.7803 | 0.7821 | 0.7753 | 0.7756 | 53,609 | -0.01(-0.72%) |
Feb 14, 2019 | 0.7803 | 0.7814 | 0.7801 | 0.7812 | 1,581 | +0.00(+0.38%) |
Feb 13, 2019 | 0.7785 | 0.7785 | 0.7778 | 0.7783 | 1,527 | +0.00(+0.38%) |
Feb 12, 2019 | 0.7757 | 0.7757 | 0.7751 | 0.7753 | 1,460 | -0.00(-0.30%) |
Feb 11, 2019 | 0.7778 | 0.7778 | 0.7767 | 0.7776 | 2,661 | +0.00(+0.59%) |
Feb 10, 2019 | 0.7721 | 0.7733 | 0.7721 | 0.7731 | 883 | +0.00(+0.09%) |
Feb 08, 2019 | 0.7718 | 0.7739 | 0.7707 | 0.7724 | 44,326 | +0.00(+0.03%) |
Feb 07, 2019 | 0.7718 | 0.7722 | 0.7710 | 0.7722 | 2,472 | -0.00(-0.13%) |
Feb 06, 2019 | 0.7731 | 0.7733 | 0.7720 | 0.7732 | 2,254 | +0.00(+0.17%) |
Feb 05, 2019 | 0.7723 | 0.7723 | 0.7716 | 0.7719 | 2,466 | +0.00(+0.65%) |
Feb 04, 2019 | 0.7671 | 0.7671 | 0.7663 | 0.7669 | 1,526 | +0.00(+0.30%) |
Feb 03, 2019 | 0.7647 | 0.7649 | 0.7642 | 0.7647 | 1,998 | +0.00(+0.06%) |
Feb 01, 2019 | 0.7632 | 0.7666 | 0.7625 | 0.7642 | 49,234 | +0.00(+0.19%) |
Jan 31, 2019 | 0.7628 | 0.7628 | 0.7628 | 0 | +0.00(+0.08%) | |
Jan 30, 2019 | 0.7625 | 0.7627 | 0.7620 | 0.7622 | 1,924 | -0.00(-0.28%) |
Jan 29, 2019 | 0.7652 | 0.7654 | 0.7643 | 0.7643 | 1,428 | +0.00(+0.54%) |
Jan 28, 2019 | 0.7599 | 0.7605 | 0.7597 | 0.7602 | 2,334 | +0.00(+0.39%) |
Jan 27, 2019 | 0.7584 | 0.7584 | 0.7569 | 0.7572 | 1,565 | -0.00(-0.03%) |
Jan 25, 2019 | 0.7654 | 0.7656 | 0.7566 | 0.7575 | 64,679 | -0.01(-0.98%) |
Jan 24, 2019 | 0.7654 | 0.7656 | 0.7648 | 0.7650 | 3,164 | +0.00(+0.07%) |
Jan 23, 2019 | 0.7651 | 0.7651 | 0.7644 | 0.7644 | 1,502 | -0.01(-0.94%) |
Jan 22, 2019 | 0.7718 | 0.7718 | 0.7713 | 0.7717 | 1,642 | -0.00(-0.48%) |
Jan 21, 2019 | 0.7756 | 0.7757 | 0.7751 | 0.7754 | 1,533 | -0.00(-0.21%) |
Jan 20, 2019 | 0.7765 | 0.7774 | 0.7760 | 0.7770 | 933 | +0.00(+0.09%) |
Jan 18, 2019 | 0.7765 | 0.7765 | 0.7763 | 0.7764 | 27 | +0.01(+0.83%) |
Jan 17, 2019 | 0.7700 | 0.7701 | 0.7696 | 0.7700 | 1,163 | -0.01(-0.81%) |
Jan 16, 2019 | 0.7756 | 0.7764 | 0.7754 | 0.7763 | 1,377 | -0.00(-0.12%) |
Jan 15, 2019 | 0.7776 | 0.7776 | 0.7764 | 0.7772 | 1,762 | +0.00(+0.11%) |
Jan 14, 2019 | 0.7773 | 0.7773 | 0.7763 | 0.7763 | 1,300 | -0.00(-0.15%) |
Jan 13, 2019 | 0.7779 | 0.7779 | 0.7773 | 0.7775 | 1,121 | -0.00(-0.14%) |
Jan 11, 2019 | 0.7842 | 0.7866 | 0.7772 | 0.7786 | 58,688 | -0.01(-0.73%) |
Jan 10, 2019 | 0.7842 | 0.7844 | 0.7837 | 0.7843 | 1,605 | +0.00(+0.36%) |
Jan 09, 2019 | 0.7817 | 0.7819 | 0.7812 | 0.7815 | 1,602 | -0.00(-0.53%) |
Jan 08, 2019 | 0.7862 | 0.7864 | 0.7856 | 0.7857 | 1,798 | +0.00(+0.47%) |
Jan 07, 2019 | 0.7824 | 0.7826 | 0.7819 | 0.7820 | 1,294 | -0.00(-0.44%) |
Jan 06, 2019 | 0.7854 | 0.7860 | 0.7852 | 0.7855 | 1,328 | -0.00(-0.02%) |
Jan 04, 2019 | 0.7913 | 0.7925 | 0.7846 | 0.7856 | 49,730 | -0.01(-0.77%) |
Jan 03, 2019 | 0.7913 | 0.7918 | 0.7908 | 0.7917 | 2,832 | -0.01(-0.90%) |
Jan 02, 2019 | 0.7930 | 0.8033 | 0.7929 | 0.7989 | 4,672 | +0.01(+1.77%) |
Jan 01, 2019 | 0.7846 | 0.7850 | 0.7843 | 0.7850 | 194 | +0.00(+0.01%) |
Dec 31, 2018 | 0.7839 | 0.7849 | 0.7835 | 0.7849 | 156 | -0.00(-0.30%) |
Dec 30, 2018 | 0.7869 | 0.7877 | 0.7868 | 0.7872 | 1,132 | +0.00(+0.01%) |
Dec 28, 2018 | 0.7907 | 0.7914 | 0.7870 | 0.7872 | 36,280 | -0.00(-0.45%) |
Dec 27, 2018 | 0.7907 | 0.7909 | 0.7901 | 0.7907 | 1,344 | -0.00(-0.03%) |
Dec 26, 2018 | 0.7884 | 0.7917 | 0.7875 | 0.7910 | 9,655 | +0.00(+0.41%) |
Dec 24, 2018 | 0.7877 | 0.7877 | 0.7877 | 0 | -0.00(-0.39%) | |
Dec 23, 2018 | 0.7912 | 0.7912 | 0.7901 | 0.7908 | 1,553 | -0.00(-0.06%) |
Dec 21, 2018 | 0.7899 | 0.7924 | 0.7875 | 0.7913 | 46,173 | +0.00(+0.25%) |
Dec 20, 2018 | 0.7899 | 0.7903 | 0.7892 | 0.7894 | 2,488 | -0.00(-0.34%) |
Dec 19, 2018 | 0.7930 | 0.7930 | 0.7915 | 0.7920 | 2,847 | +0.00(+0.21%) |
Dec 18, 2018 | 0.7910 | 0.7911 | 0.7899 | 0.7904 | 2,948 | -0.00(-0.29%) |
Dec 17, 2018 | 0.7920 | 0.7927 | 0.7918 | 0.7926 | 1,896 | -0.00(-0.24%) |
Dec 16, 2018 | 0.7932 | 0.7947 | 0.7931 | 0.7945 | 2,099 | +0.00(+0.03%) |
Dec 14, 2018 | 0.7902 | 0.7980 | 0.7893 | 0.7943 | 50,228 | +0.00(+0.46%) |
Dec 13, 2018 | 0.7902 | 0.7906 | 0.7893 | 0.7906 | 4,131 | -0.00(-0.13%) |
Dec 12, 2018 | 0.7917 | 0.7922 | 0.7903 | 0.7916 | 2,427 | -0.01(-1.09%) |
Dec 11, 2018 | 0.8006 | 0.8010 | 0.8003 | 0.8003 | 1,741 | +0.00(+0.55%) |
Dec 10, 2018 | 0.7958 | 0.7962 | 0.7954 | 0.7959 | 1,285 | +0.01(+1.23%) |
Dec 09, 2018 | 0.7869 | 0.7870 | 0.7861 | 0.7863 | 1,784 | +0.00(+0.12%) |
Dec 07, 2018 | 0.7820 | 0.7866 | 0.7813 | 0.7853 | 46,105 | +0.00(+0.37%) |
Dec 06, 2018 | 0.7820 | 0.7825 | 0.7813 | 0.7824 | 2,434 | -0.00(-0.37%) |
Dec 05, 2018 | 0.7851 | 0.7853 | 0.7845 | 0.7853 | 2,425 | -0.00(-0.13%) |
Dec 04, 2018 | 0.7859 | 0.7865 | 0.7856 | 0.7863 | 1,900 | +0.00(+0.07%) |
Dec 03, 2018 | 0.7858 | 0.7861 | 0.7857 | 0.7857 | 1,230 | +0.00(+0.10%) |
Dec 02, 2018 | 0.7828 | 0.7852 | 0.7823 | 0.7849 | 1,665 | +0.00(+0.13%) |
Nov 30, 2018 | 0.7815 | 0.7851 | 0.7807 | 0.7839 | 48,467 | +0.00(+0.21%) |
Nov 29, 2018 | 0.7823 | 0.7823 | 0.7823 | 710 | +0.00(+0.34%) | |
Nov 28, 2018 | 0.7796 | 0.7797 | 0.7792 | 0.7796 | 1,938 | -0.01(-0.67%) |
Nov 27, 2018 | 0.7846 | 0.7850 | 0.7843 | 0.7849 | 1,745 | +0.00(+0.57%) |
Nov 26, 2018 | 0.7807 | 0.7807 | 0.7799 | 0.7804 | 2,708 | +0.00(+0.08%) |
Nov 25, 2018 | 0.7792 | 0.7801 | 0.7792 | 0.7798 | 1,111 | -0.00(-0.03%) |
Nov 23, 2018 | 0.7765 | 0.7812 | 0.7762 | 0.7800 | 46,906 | +0.00(+0.45%) |
Nov 22, 2018 | 0.7765 | 0.7767 | 0.7762 | 0.7765 | 893 | -0.01(-0.80%) |
Nov 21, 2018 | 0.7828 | 0.7829 | 0.7822 | 0.7828 | 1,133 | +0.00(+0.09%) |
Nov 20, 2018 | 0.7819 | 0.7822 | 0.7812 | 0.7820 | 1,494 | +0.00(+0.59%) |
Nov 19, 2018 | 0.7774 | 0.7781 | 0.7767 | 0.7775 | 2,039 | -0.00(-0.18%) |
Nov 18, 2018 | 0.7788 | 0.7794 | 0.7780 | 0.7789 | 1,725 | -0.00(-0.02%) |
Nov 16, 2018 | 0.7825 | 0.7835 | 0.7765 | 0.7790 | 60,719 | -0.00(-0.47%) |
Nov 15, 2018 | 0.7825 | 0.7835 | 0.7821 | 0.7827 | 1,823 | +0.01(+1.70%) |
Nov 14, 2018 | 0.7695 | 0.7699 | 0.7688 | 0.7696 | 1,634 | +0.00(+0.22%) |
Nov 13, 2018 | 0.7706 | 0.7714 | 0.7671 | 0.7679 | 3,131 | -0.01(-1.29%) |
Nov 12, 2018 | 0.7780 | 0.7783 | 0.7772 | 0.7780 | 1,541 | +0.00(+0.60%) |
Nov 11, 2018 | 0.7740 | 0.7743 | 0.7730 | 0.7733 | 2,241 | +0.00(+0.37%) |
Nov 09, 2018 | 0.7654 | 0.7716 | 0.7648 | 0.7705 | 54,058 | +0.01(+0.66%) |
Nov 08, 2018 | 0.7654 | 0.7657 | 0.7648 | 0.7654 | 1,728 | +0.00(+0.48%) |
Nov 07, 2018 | 0.7616 | 0.7619 | 0.7607 | 0.7618 | 2,172 | -0.00(-0.20%) |
Nov 06, 2018 | 0.7634 | 0.7636 | 0.7628 | 0.7633 | 2,166 | -0.00(-0.29%) |
Nov 05, 2018 | 0.7668 | 0.7668 | 0.7653 | 0.7655 | 2,160 | -0.00(-0.43%) |
Nov 04, 2018 | 0.7688 | 0.7688 | 0.7688 | 0 | -0.00(-0.29%) | |
Nov 02, 2018 | 0.7682 | 0.7721 | 0.7668 | 0.7710 | 43,572 | +0.00(+0.22%) |
Nov 01, 2018 | 0.7682 | 0.7695 | 0.7682 | 0.7693 | 2,152 | -0.01(-1.74%) |
Oct 31, 2018 | 0.7832 | 0.7834 | 0.7826 | 0.7829 | 2,663 | -0.00(-0.52%) |
Oct 30, 2018 | 0.7868 | 0.7871 | 0.7862 | 0.7870 | 2,044 | +0.01(+0.75%) |
Oct 29, 2018 | 0.7817 | 0.7817 | 0.7805 | 0.7812 | 3,046 | +0.00(+0.25%) |
Oct 28, 2018 | 0.7792 | 0.7796 | 0.7791 | 0.7792 | 1,539 | +0.00(+0.01%) |
Oct 26, 2018 | 0.7801 | 0.7826 | 0.7787 | 0.7792 | 45,446 | -0.00(-0.10%) |
Oct 25, 2018 | 0.7801 | 0.7803 | 0.7795 | 0.7800 | 2,333 | +0.00(+0.48%) |
Oct 24, 2018 | 0.7761 | 0.7763 | 0.7757 | 0.7762 | 3,027 | +0.01(+0.77%) |
Oct 23, 2018 | 0.7701 | 0.7704 | 0.7695 | 0.7703 | 1,867 | -0.00(-0.09%) |
Oct 22, 2018 | 0.7711 | 0.7713 | 0.7709 | 0.7710 | 2,474 | +0.01(+0.74%) |
Oct 21, 2018 | 0.7656 | 0.7657 | 0.7645 | 0.7653 | 1,722 | +0.00(+0.02%) |
Oct 19, 2018 | 0.7681 | 0.7685 | 0.7636 | 0.7652 | 43,783 | -0.00(-0.37%) |
Oct 18, 2018 | 0.7681 | 0.7681 | 0.7669 | 0.7680 | 1,783 | +0.00(+0.59%) |
Oct 17, 2018 | 0.7623 | 0.7636 | 0.7623 | 0.7635 | 2,832 | +0.01(+0.67%) |
Oct 16, 2018 | 0.7583 | 0.7586 | 0.7581 | 0.7584 | 2,952 | -0.00(-0.23%) |
Oct 15, 2018 | 0.7601 | 0.7605 | 0.7593 | 0.7601 | 2,493 | -0.00(-0.36%) |
Oct 14, 2018 | 0.7631 | 0.7640 | 0.7628 | 0.7629 | 2,647 | +0.00(+0.39%) |
Oct 12, 2018 | 0.7556 | 0.7604 | 0.7543 | 0.7599 | 43,713 | +0.00(+0.57%) |
Oct 11, 2018 | 0.7556 | 0.7559 | 0.7554 | 0.7556 | 2,497 | -0.00(-0.23%) |
Oct 10, 2018 | 0.7573 | 0.7580 | 0.7571 | 0.7574 | 2,862 | -0.00(-0.44%) |
Oct 09, 2018 | 0.7607 | 0.7610 | 0.7603 | 0.7608 | 1,893 | -0.00(-0.39%) |
Oct 08, 2018 | 0.7638 | 0.7640 | 0.7635 | 0.7638 | 2,024 | +0.00(+0.25%) |
Oct 07, 2018 | 0.7615 | 0.7622 | 0.7614 | 0.7618 | 2,150 | -0.00(-0.05%) |
Oct 05, 2018 | 0.7679 | 0.7690 | 0.7622 | 0.7622 | 44,745 | -0.01(-0.74%) |
Oct 04, 2018 | 0.7679 | 0.7681 | 0.7674 | 0.7679 | 1,848 | -0.00(-0.63%) |
Oct 03, 2018 | 0.7725 | 0.7727 | 0.7717 | 0.7727 | 2,276 | +0.00(+0.32%) |
Oct 02, 2018 | 0.7704 | 0.7708 | 0.7700 | 0.7703 | 1,908 | +0.00(+0.46%) |
Oct 01, 2018 | 0.7668 | 0.7668 | 0.7668 | 0 | -0.00(-0.01%) | |
Sep 30, 2018 | 0.7665 | 0.7674 | 0.7663 | 0.7669 | 1,038 | -0.00(-0.04%) |
Sep 28, 2018 | 0.7645 | 0.7690 | 0.7639 | 0.7672 | 39,880 | +0.00(+0.32%) |
Sep 27, 2018 | 0.7645 | 0.7649 | 0.7644 | 0.7648 | 1,388 | +0.01(+0.75%) |
Sep 26, 2018 | 0.7595 | 0.7596 | 0.7583 | 0.7591 | 2,750 | +0.00(+0.05%) |
Sep 25, 2018 | 0.7584 | 0.7588 | 0.7582 | 0.7588 | 947 | -0.00(-0.48%) |
Sep 24, 2018 | 0.7620 | 0.7626 | 0.7620 | 0.7624 | 2,049 | -0.00(-0.33%) |
Sep 23, 2018 | 0.7655 | 0.7655 | 0.7639 | 0.7649 | 1,546 | +0.00(+0.08%) |
Sep 21, 2018 | 0.7535 | 0.7659 | 0.7532 | 0.7643 | 47,637 | +0.01(+1.45%) |
Sep 20, 2018 | 0.7535 | 0.7538 | 0.7532 | 0.7534 | 2,115 | -0.01(-1.00%) |
Sep 19, 2018 | 0.7608 | 0.7612 | 0.7602 | 0.7610 | 4,993 | +0.00(+0.20%) |
Sep 18, 2018 | 0.7604 | 0.7608 | 0.7590 | 0.7595 | 2,380 | -0.00(-0.15%) |
Sep 17, 2018 | 0.7603 | 0.7606 | 0.7596 | 0.7606 | 2,701 | -0.00(-0.56%) |
Sep 16, 2018 | 0.7645 | 0.7650 | 0.7645 | 0.7649 | 1,287 | -0.00(-0.01%) |
Sep 14, 2018 | 0.7628 | 0.7658 | 0.7611 | 0.7650 | 41,345 | +0.00(+0.31%) |
Sep 13, 2018 | 0.7628 | 0.7630 | 0.7624 | 0.7626 | 1,959 | -0.00(-0.50%) |
Sep 12, 2018 | 0.7664 | 0.7667 | 0.7660 | 0.7664 | 2,011 | -0.00(-0.21%) |
Sep 11, 2018 | 0.7671 | 0.7683 | 0.7671 | 0.7680 | 1,948 | +0.00(+0.06%) |
Sep 10, 2018 | 0.7676 | 0.7678 | 0.7672 | 0.7676 | 1,596 | -0.01(-0.77%) |
Sep 09, 2018 | 0.7732 | 0.7741 | 0.7732 | 0.7735 | 1,353 | -0.00(-0.02%) |
Sep 07, 2018 | 0.7734 | 0.7746 | 0.7675 | 0.7737 | 57,332 | +0.00(+0.01%) |
Sep 06, 2018 | 0.7734 | 0.7736 | 0.7733 | 0.7736 | 2,009 | -0.00(-0.10%) |
Sep 05, 2018 | 0.7748 | 0.7749 | 0.7743 | 0.7744 | 2,644 | -0.00(-0.44%) |
Sep 04, 2018 | 0.7776 | 0.7781 | 0.7774 | 0.7778 | 1,944 | +0.00(+0.12%) |
Sep 03, 2018 | 0.7771 | 0.7771 | 0.7765 | 0.7769 | 2,052 | +0.00(+0.41%) |
Sep 02, 2018 | 0.7723 | 0.7751 | 0.7722 | 0.7737 | 2,474 | +0.00(+0.29%) |
Aug 31, 2018 | 0.7682 | 0.7723 | 0.7675 | 0.7715 | 50,064 | +0.00(+0.38%) |
Aug 30, 2018 | 0.7682 | 0.7687 | 0.7681 | 0.7686 | 1,764 | +0.00(+0.15%) |
Aug 29, 2018 | 0.7677 | 0.7678 | 0.7672 | 0.7675 | 1,882 | -0.01(-1.22%) |
Aug 28, 2018 | 0.7765 | 0.7771 | 0.7765 | 0.7770 | 1,789 | +0.00(+0.17%) |
Aug 27, 2018 | 0.7756 | 0.7757 | 0.7752 | 0.7757 | 1,883 | -0.00(-0.28%) |
Aug 26, 2018 | 0.7788 | 0.7788 | 0.7778 | 0.7778 | 2,190 | -0.00(-0.03%) |
Aug 24, 2018 | 0.7802 | 0.7812 | 0.7764 | 0.7781 | 44,005 | -0.00(-0.31%) |
Aug 23, 2018 | 0.7802 | 0.7810 | 0.7800 | 0.7805 | 2,851 | +0.01(+0.81%) |
Aug 22, 2018 | 0.7744 | 0.7746 | 0.7740 | 0.7743 | 2,377 | -0.00(-0.07%) |
Aug 21, 2018 | 0.7751 | 0.7752 | 0.7746 | 0.7748 | 3,153 | -0.01(-0.83%) |
Aug 20, 2018 | 0.7813 | 0.7815 | 0.7811 | 0.7813 | 1,717 | -0.00(-0.38%) |
Aug 19, 2018 | 0.7843 | 0.7846 | 0.7841 | 0.7843 | 997 | +0.00(+0.02%) |
Aug 17, 2018 | 0.7862 | 0.7875 | 0.7841 | 0.7842 | 40,923 | -0.00(-0.31%) |
Aug 16, 2018 | 0.7862 | 0.7869 | 0.7858 | 0.7866 | 2,178 | -0.00(-0.13%) |
Aug 15, 2018 | 0.7876 | 0.7877 | 0.7872 | 0.7877 | 1,900 | +0.00(+0.19%) |
Aug 14, 2018 | 0.7855 | 0.7864 | 0.7852 | 0.7862 | 3,534 | +0.00(+0.35%) |
Aug 13, 2018 | 0.7830 | 0.7838 | 0.7827 | 0.7834 | 2,538 | +0.00(+0.05%) |
Aug 12, 2018 | 0.7843 | 0.7843 | 0.7825 | 0.7831 | 2,474 | +0.00(+0.04%) |
Aug 10, 2018 | 0.7797 | 0.7858 | 0.7790 | 0.7827 | 58,764 | +0.00(+0.39%) |
Aug 09, 2018 | 0.7797 | 0.7800 | 0.7793 | 0.7797 | 1,916 | +0.00(+0.46%) |
Aug 08, 2018 | 0.7763 | 0.7763 | 0.7758 | 0.7761 | 1,547 | +0.00(+0.45%) |
Aug 07, 2018 | 0.7728 | 0.7729 | 0.7724 | 0.7726 | 1,719 | +0.00(+0.02%) |
Aug 06, 2018 | 0.7726 | 0.7727 | 0.7723 | 0.7725 | 1,952 | +0.00(+0.46%) |
Aug 05, 2018 | 0.7691 | 0.7692 | 0.7683 | 0.7689 | 954 | +0.00(+0.02%) |
Aug 03, 2018 | 0.7680 | 0.7706 | 0.7667 | 0.7687 | 41,437 | +0.00(+0.09%) |
Aug 02, 2018 | 0.7680 | 0.7683 | 0.7679 | 0.7681 | 1,994 | +0.01(+0.83%) |
Aug 01, 2018 | 0.7618 | 0.7619 | 0.7616 | 0.7617 | 1,395 | -0.00(-0.08%) |
Jul 31, 2018 | 0.7617 | 0.7624 | 0.7616 | 0.7623 | 3,199 | +0.00(+0.15%) |
Jul 30, 2018 | 0.7613 | 0.7615 | 0.7611 | 0.7612 | 1,545 | -0.00(-0.22%) |
Jul 27, 2018 | 0.7629 | 0.7629 | 0.7629 | 0 | -0.00(-0.02%) | |
Jul 26, 2018 | 0.7632 | 0.7627 | 0.7630 | 0 | +0.01(+0.71%) | |
Jul 25, 2018 | 0.7585 | 0.7576 | 0.7576 | 0 | -0.00(-0.37%) | |
Jul 24, 2018 | 0.7610 | 0.7604 | 0.7605 | 0 | -0.00(-0.37%) | |
Jul 23, 2018 | 0.7633 | 0.7629 | 0.7633 | 0 | +0.00(+0.31%) | |
Jul 22, 2018 | 0.7616 | 0.7606 | 0.7609 | 0 | -0.00(-0.02%) | |
Jul 20, 2018 | 0.7613 | 0.7613 | 0.7610 | 0.7610 | 0 | -0.01(-0.92%) |
Jul 19, 2018 | 0.7685 | 0.7679 | 0.7681 | 0 | +0.00(+0.44%) | |
Jul 18, 2018 | 0.7648 | 0.7648 | 0.7647 | 0 | +0.00(+0.20%) | |
Jul 17, 2018 | 0.7634 | 0.7624 | 0.7631 | 0 | +0.01(+0.98%) | |
Jul 16, 2018 | 0.7557 | 0.7553 | 0.7557 | 0 | -0.00(-0.02%) | |
Jul 15, 2018 | 0.7559 | 0.7561 | 0.7557 | 0.7559 | 0 | +0.00(+0.03%) |
Jul 13, 2018 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0 | -0.00(-0.42%) |
Jul 12, 2018 | 0.7593 | 0.7572 | 0.7589 | 0 | +0.00(+0.22%) | |
Jul 11, 2018 | 0.7575 | 0.7569 | 0.7573 | 0 | +0.00(+0.42%) | |
Jul 10, 2018 | 0.7545 | 0.7530 | 0.7541 | 0 | -0.00(-0.05%) | |
Jul 09, 2018 | 0.7547 | 0.7544 | 0.7545 | 0 | +0.00(+0.27%) | |
Jul 08, 2018 | 0.7527 | 0.7510 | 0.7524 | 0 | -0.00(-0.02%) | |
Jul 06, 2018 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | -0.00(-0.48%) |
Jul 05, 2018 | 0.7565 | 0.7560 | 0.7563 | 0 | +0.00(+0.06%) | |
Jul 04, 2018 | 0.7560 | 0.7554 | 0.7558 | 0 | -0.00(-0.30%) | |
Jul 03, 2018 | 0.7582 | 0.7578 | 0.7581 | 0 | -0.00(-0.37%) | |
Jul 02, 2018 | 0.7610 | 0.7608 | 0.7609 | 0 | +0.00(+0.45%) | |
Jul 01, 2018 | 0.7581 | 0.7571 | 0.7575 | 0 | +0.00(+0.05%) | |
Jun 29, 2018 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0 | -0.01(-0.98%) |
Jun 28, 2018 | 0.7650 | 0.7644 | 0.7646 | 0 | +0.00(+0.31%) | |
Jun 27, 2018 | 0.7626 | 0.7620 | 0.7622 | 0 | +0.01(+0.81%) | |
Jun 26, 2018 | 0.7565 | 0.7560 | 0.7561 | 0 | +0.00(+0.41%) | |
Jun 25, 2018 | 0.7530 | 0.7527 | 0.7530 | 0 | -0.00(-0.08%) | |
Jun 24, 2018 | 0.7538 | 0.7515 | 0.7537 | 0 | -0.00(-0.00%) | |
Jun 22, 2018 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.17%) |
Jun 21, 2018 | 0.7555 | 0.7548 | 0.7550 | 0 | -0.00(-0.54%) | |
Jun 20, 2018 | 0.7593 | 0.7586 | 0.7591 | 0 | +0.00(+0.01%) | |
Jun 19, 2018 | 0.7594 | 0.7588 | 0.7590 | 0 | +0.00(+0.57%) | |
Jun 18, 2018 | 0.7553 | 0.7546 | 0.7547 | 0 | +0.00(+0.17%) | |
Jun 17, 2018 | 0.7535 | 0.7528 | 0.7534 | 0 | +0.00(+0.05%) | |
Jun 15, 2018 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.13%) |
Jun 14, 2018 | 0.7543 | 0.7533 | 0.7541 | 0 | +0.01(+0.91%) | |
Jun 13, 2018 | 0.7476 | 0.7470 | 0.7473 | 0 | -0.00(-0.08%) | |
Jun 12, 2018 | 0.7482 | 0.7477 | 0.7478 | 0 | +0.00(+0.02%) | |
Jun 11, 2018 | 0.7478 | 0.7472 | 0.7477 | 0 | +0.00(+0.27%) | |
Jun 10, 2018 | 0.7460 | 0.7460 | 0.7457 | 0 | +0.00(+0.01%) | |
Jun 08, 2018 | 0.7465 | 0.7465 | 0.7456 | 0.7456 | 0 | +0.00(+0.08%) |
Jun 07, 2018 | 0.7452 | 0.7448 | 0.7450 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 0.7454 | 0.7451 | 0.7451 | 0 | -0.00(-0.12%) | |
Jun 05, 2018 | 0.7464 | 0.7458 | 0.7461 | 0 | -0.00(-0.66%) | |
Jun 04, 2018 | 0.7513 | 0.7508 | 0.7510 | 0 | +0.00(+0.26%) | |
Jun 03, 2018 | 0.7495 | 0.7488 | 0.7491 | 0 | -0.00(-0.02%) | |
Jun 02, 2018 | 0.7491 | 0.7492 | 0.7491 | 0.7492 | 0 | +0.00(+0.02%) |
Jun 01, 2018 | 0.7545 | 0.7477 | 0.7491 | 0 | -0.00(-0.40%) | |
May 31, 2018 | 0.7524 | 0.7523 | 0.7521 | 0 | -0.00(-0.07%) | |
May 30, 2018 | 0.7529 | 0.7524 | 0.7527 | 0 | -0.00(-0.24%) | |
May 29, 2018 | 0.7546 | 0.7543 | 0.7545 | 0 | +0.00(+0.42%) | |
May 28, 2018 | 0.7516 | 0.7511 | 0.7513 | 0 | -0.00(-0.00%) | |
May 27, 2018 | 0.7519 | 0.7506 | 0.7513 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.7474 | 0.7470 | 0.7473 | 0 | -0.00(-0.04%) | |
May 23, 2018 | 0.7491 | 0.7474 | 0.7475 | 0 | +0.00(+0.44%) | |
May 22, 2018 | 0.7446 | 0.7441 | 0.7443 | 0 | -0.00(-0.02%) | |
May 21, 2018 | 0.7447 | 0.7445 | 0.7444 | 0 | +0.00(+0.29%) | |
May 20, 2018 | 0.7425 | 0.7416 | 0.7423 | 0 | -0.00(-0.03%) | |
May 18, 2018 | 0.7423 | 0.7425 | 0.7423 | 0.7425 | 0 | +0.00(+0.35%) |
May 17, 2018 | 0.7399 | 0.7396 | 0.7399 | 0 | +0.00(+0.19%) | |
May 16, 2018 | 0.7403 | 0.7379 | 0.7385 | 0 | -0.00(-0.27%) | |
May 15, 2018 | 0.7411 | 0.7402 | 0.7405 | 0 | +0.00(+0.43%) | |
May 14, 2018 | 0.7380 | 0.7348 | 0.7373 | 0 | -0.00(-0.12%) | |
May 13, 2018 | 0.7388 | 0.7385 | 0.7381 | 0 | -0.00(-0.02%) | |
May 11, 2018 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0 | -0.00(-0.19%) |
May 10, 2018 | 0.7400 | 0.7395 | 0.7397 | 0 | +0.00(+0.24%) | |
May 09, 2018 | 0.7383 | 0.7380 | 0.7379 | 0 | +0.00(+0.03%) | |
May 08, 2018 | 0.7383 | 0.7377 | 0.7378 | 0 | +0.00(+0.03%) | |
May 07, 2018 | 0.7378 | 0.7367 | 0.7375 | 0 | -0.00(-0.16%) | |
May 06, 2018 | 0.7390 | 0.7385 | 0.7387 | 0 | -0.00(-0.02%) | |
May 04, 2018 | 0.7375 | 0.7389 | 0.7375 | 0.7389 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.7370 | 0.7367 | 0.7369 | 0 | +0.00(+0.03%) | |
May 02, 2018 | 0.7370 | 0.7366 | 0.7367 | 0 | +0.00(+0.25%) |