Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 0.7962 | 0.7964 | 0.7955 | 0.7961 | 4,318 | +0.00(+0.04%) |
Apr 28, 2023 | 0.8001 | 0.8034 | 0.7946 | 0.7958 | 126,101 | -0.00(-0.58%) |
Apr 27, 2023 | 0.8001 | 0.8004 | 0.8001 | 0.8004 | 4,631 | -0.00(-0.18%) |
Apr 26, 2023 | 0.8020 | 0.8022 | 0.8017 | 0.8018 | 2,999 | -0.00(-0.46%) |
Apr 25, 2023 | 0.8057 | 0.8058 | 0.8053 | 0.8055 | 3,802 | +0.01(+0.65%) |
Apr 24, 2023 | 0.8009 | 0.8010 | 0.8003 | 0.8004 | 3,441 | -0.00(-0.36%) |
Apr 23, 2023 | 0.8048 | 0.8038 | 0.8031 | 0.8032 | 3,531 | -0.00(-0.06%) |
Apr 21, 2023 | 0.8036 | 0.8086 | 0.8033 | 0.8037 | 93,348 | -0.00(-0.01%) |
Apr 20, 2023 | 0.8036 | 0.8039 | 0.8036 | 0.8039 | 3,204 | -0.00(-0.09%) |
Apr 19, 2023 | 0.8039 | 0.8046 | 0.8039 | 0.8046 | 4,768 | -0.00(-0.00%) |
Apr 18, 2023 | 0.8048 | 0.8048 | 0.8045 | 0.8046 | 3,247 | -0.00(-0.42%) |
Apr 17, 2023 | 0.8080 | 0.8082 | 0.8078 | 0.8081 | 3,890 | +0.00(+0.24%) |
Apr 16, 2023 | 0.8059 | 0.8062 | 0.8052 | 0.8061 | 3,098 | +0.00(+0.08%) |
Apr 14, 2023 | 0.7985 | 0.8065 | 0.7971 | 0.8055 | 103,133 | +0.01(+0.87%) |
Apr 13, 2023 | 0.7985 | 0.7986 | 0.7983 | 0.7985 | 4,042 | -0.00(-0.26%) |
Apr 12, 2023 | 0.8010 | 0.8011 | 0.8005 | 0.8006 | 5,780 | -0.00(-0.50%) |
Apr 11, 2023 | 0.8049 | 0.8048 | 0.8044 | 0.8046 | 3,258 | -0.00(-0.34%) |
Apr 10, 2023 | 0.8076 | 0.8076 | 0.8073 | 0.8073 | 5,411 | +0.00(+0.27%) |
Apr 09, 2023 | 0.8051 | 0.8051 | 0.8046 | 0.8051 | 5,954 | -0.00(-0.02%) |
Apr 07, 2023 | 0.8039 | 0.8071 | 0.8028 | 0.8053 | 64,733 | +0.00(+0.15%) |
Apr 06, 2023 | 0.8039 | 0.8042 | 0.8038 | 0.8041 | 3,686 | +0.00(+0.23%) |
Apr 05, 2023 | 0.8024 | 0.8025 | 0.8021 | 0.8022 | 3,245 | +0.00(+0.32%) |
Apr 04, 2023 | 0.8000 | 0.8000 | 0.7995 | 0.7997 | 4,772 | -0.01(-0.67%) |
Apr 03, 2023 | 0.8053 | 0.8054 | 0.8050 | 0.8051 | 4,761 | -0.01(-0.95%) |
Apr 02, 2023 | 0.8106 | 0.8132 | 0.8111 | 0.8128 | 6,976 | +0.00(+0.24%) |
Mar 31, 2023 | 0.8073 | 0.8113 | 0.8050 | 0.8109 | 99,136 | +0.00(+0.44%) |
Mar 30, 2023 | 0.8073 | 0.8075 | 0.8072 | 0.8073 | 4,096 | -0.00(-0.60%) |
Mar 29, 2023 | 0.8120 | 0.8123 | 0.8118 | 0.8122 | 3,586 | +0.00(+0.14%) |
Mar 28, 2023 | 0.8103 | 0.8111 | 0.8103 | 0.8110 | 4,205 | -0.00(-0.29%) |
Mar 27, 2023 | 0.8138 | 0.8141 | 0.8134 | 0.8134 | 8,783 | -0.00(-0.39%) |
Mar 26, 2023 | 0.8173 | 0.8176 | 0.8165 | 0.8165 | 5,794 | -0.00(-0.12%) |
Mar 24, 2023 | 0.8139 | 0.8203 | 0.8138 | 0.8175 | 144,809 | +0.00(+0.43%) |
Mar 23, 2023 | 0.8139 | 0.8143 | 0.8139 | 0.8140 | 9,680 | -0.00(-0.08%) |
Mar 22, 2023 | 0.8151 | 0.8153 | 0.8146 | 0.8146 | 10,095 | -0.00(-0.45%) |
Mar 21, 2023 | 0.8185 | 0.8184 | 0.8181 | 0.8183 | 3,283 | +0.00(+0.47%) |
Mar 20, 2023 | 0.8144 | 0.8145 | 0.8143 | 0.8145 | 6,133 | -0.01(-0.79%) |
Mar 19, 2023 | 0.8192 | 0.8210 | 0.8206 | 0.8209 | 8,910 | -0.00(-0.02%) |
Mar 17, 2023 | 0.8258 | 0.8263 | 0.8196 | 0.8211 | 144,218 | -0.00(-0.57%) |
Mar 16, 2023 | 0.8258 | 0.8260 | 0.8258 | 0.8258 | 6,900 | -0.00(-0.39%) |
Mar 15, 2023 | 0.8294 | 0.8296 | 0.8288 | 0.8290 | 8,172 | +0.01(+0.77%) |
Mar 14, 2023 | 0.8225 | 0.8228 | 0.8225 | 0.8227 | 16,092 | +0.00(+0.17%) |
Mar 13, 2023 | 0.8208 | 0.8214 | 0.8210 | 0.8214 | 10,628 | -0.01(-0.67%) |
Mar 12, 2023 | 0.8311 | 0.8275 | 0.8265 | 0.8269 | 10,462 | -0.00(-0.49%) |
Mar 10, 2023 | 0.8386 | 0.8397 | 0.8256 | 0.8310 | 185,620 | -0.01(-0.95%) |
Mar 09, 2023 | 0.8386 | 0.8392 | 0.8387 | 0.8390 | 1,835 | -0.00(-0.59%) |
Mar 08, 2023 | 0.8443 | 0.8444 | 0.8439 | 0.8440 | 3,133 | -0.00(-0.16%) |
Mar 07, 2023 | 0.8455 | 0.8455 | 0.8451 | 0.8454 | 2,595 | +0.01(+1.65%) |
Mar 06, 2023 | 0.8315 | 0.8317 | 0.8315 | 0.8316 | 1,305 | +0.00(+0.07%) |
Mar 05, 2023 | 0.8314 | 0.8312 | 0.8307 | 0.8310 | 1,553 | +0.00(+0.09%) |
Mar 03, 2023 | 0.8370 | 0.8369 | 0.8300 | 0.8303 | 128,492 | -0.01(-0.77%) |
Mar 02, 2023 | 0.8370 | 0.8369 | 0.8366 | 0.8367 | 5,219 | +0.01(+0.62%) |
Mar 01, 2023 | 0.8315 | 0.8316 | 0.8313 | 0.8315 | 1,499 | +0.00(+0.06%) |
Feb 28, 2023 | 0.8318 | 0.8311 | 0.8306 | 0.8310 | 13,921 | +0.00(+0.27%) |
Feb 27, 2023 | 0.8290 | 0.8293 | 0.8287 | 0.8288 | 5,759 | -0.01(-0.95%) |
Feb 26, 2023 | 0.8361 | 0.8371 | 0.8365 | 0.8368 | 4,233 | -0.00(-0.08%) |
Feb 24, 2023 | 0.8323 | 0.8383 | 0.8305 | 0.8374 | 160,985 | +0.01(+0.67%) |
Feb 23, 2023 | 0.8323 | 0.8321 | 0.8317 | 0.8319 | 9,694 | +0.00(+0.22%) |
Feb 22, 2023 | 0.8301 | 0.8302 | 0.8299 | 0.8300 | 3,637 | +0.00(+0.51%) |
Feb 21, 2023 | 0.8256 | 0.8258 | 0.8255 | 0.8258 | 6,582 | -0.00(-0.57%) |
Feb 20, 2023 | 0.8305 | 0.8307 | 0.8304 | 0.8305 | 6,203 | -0.00(-0.11%) |
Feb 19, 2023 | 0.8306 | 0.8316 | 0.8308 | 0.8314 | 2,079 | +0.00(+0.12%) |
Feb 17, 2023 | 0.8341 | 0.8392 | 0.8299 | 0.8305 | 139,684 | -0.00(-0.58%) |
Feb 16, 2023 | 0.8341 | 0.8354 | 0.8341 | 0.8353 | 6,888 | +0.00(+0.50%) |
Feb 15, 2023 | 0.8310 | 0.8311 | 0.8308 | 0.8311 | 2,268 | +0.01(+1.18%) |
Feb 14, 2023 | 0.8214 | 0.8216 | 0.8213 | 0.8214 | 9,861 | -0.00(-0.28%) |
Feb 13, 2023 | 0.8238 | 0.8241 | 0.8237 | 0.8238 | 2,384 | -0.01(-0.74%) |
Feb 12, 2023 | 0.8293 | 0.8300 | 0.8295 | 0.8299 | 1,117 | +0.00(+0.07%) |
Feb 10, 2023 | 0.8251 | 0.8301 | 0.8238 | 0.8293 | 150,553 | +0.00(+0.50%) |
Feb 09, 2023 | 0.8251 | 0.8252 | 0.8250 | 0.8252 | 6,783 | -0.00(-0.39%) |
Feb 08, 2023 | 0.8284 | 0.8288 | 0.8283 | 0.8284 | 5,456 | -0.00(-0.19%) |
Feb 07, 2023 | 0.8300 | 0.8301 | 0.8298 | 0.8300 | 5,834 | -0.00(-0.20%) |
Feb 06, 2023 | 0.8320 | 0.8321 | 0.8316 | 0.8316 | 2,580 | +0.00(+0.25%) |
Feb 05, 2023 | 0.8310 | 0.8308 | 0.8295 | 0.8295 | 2,258 | -0.00(-0.01%) |
Feb 03, 2023 | 0.8180 | 0.8300 | 0.8153 | 0.8296 | 155,465 | +0.01(+1.42%) |
Feb 02, 2023 | 0.8180 | 0.8181 | 0.8177 | 0.8180 | 1,272 | +0.01(+1.40%) |
Feb 01, 2023 | 0.8082 | 0.8081 | 0.8064 | 0.8067 | 3,308 | -0.01(-0.66%) |
Jan 31, 2023 | 0.8119 | 0.8121 | 0.8118 | 0.8120 | 3,003 | +0.00(+0.29%) |
Jan 30, 2023 | 0.8097 | 0.8098 | 0.8095 | 0.8097 | 2,032 | +0.00(+0.39%) |
Jan 29, 2023 | 0.8077 | 0.8071 | 0.8065 | 0.8066 | 1,391 | -0.00(-0.02%) |
Jan 27, 2023 | 0.8058 | 0.8100 | 0.8052 | 0.8067 | 114,205 | +0.00(+0.15%) |
Jan 26, 2023 | 0.8058 | 0.8060 | 0.8054 | 0.8055 | 2,014 | +0.00(+0.02%) |
Jan 25, 2023 | 0.8063 | 0.8064 | 0.8052 | 0.8053 | 4,046 | -0.01(-0.69%) |
Jan 24, 2023 | 0.8105 | 0.8110 | 0.8105 | 0.8109 | 8,064 | +0.00(+0.39%) |
Jan 23, 2023 | 0.8078 | 0.8081 | 0.8075 | 0.8078 | 2,119 | +0.00(+0.23%) |
Jan 22, 2023 | 0.8066 | 0.8063 | 0.8058 | 0.8059 | 1,671 | -0.00(-0.08%) |
Jan 20, 2023 | 0.8070 | 0.8106 | 0.8062 | 0.8066 | 130,843 | -0.00(-0.01%) |
Jan 19, 2023 | 0.8070 | 0.8072 | 0.8066 | 0.8067 | 2,109 | -0.00(-0.41%) |
Jan 18, 2023 | 0.8100 | 0.8102 | 0.8099 | 0.8100 | 4,300 | -0.00(-0.50%) |
Jan 17, 2023 | 0.8138 | 0.8142 | 0.8138 | 0.8141 | 1,416 | -0.01(-0.70%) |
Jan 16, 2023 | 0.8200 | 0.8200 | 0.8191 | 0.8198 | 3,603 | +0.00(+0.22%) |
Jan 15, 2023 | 0.8176 | 0.8182 | 0.8176 | 0.8180 | 2,248 | +0.00(+0.07%) |
Jan 13, 2023 | 0.8189 | 0.8230 | 0.8164 | 0.8174 | 161,124 | -0.00(-0.15%) |
Jan 12, 2023 | 0.8189 | 0.8192 | 0.8185 | 0.8186 | 2,242 | -0.00(-0.49%) |
Jan 11, 2023 | 0.8231 | 0.8232 | 0.8224 | 0.8226 | 3,273 | -0.00(-0.05%) |
Jan 10, 2023 | 0.8230 | 0.8232 | 0.8230 | 0.8231 | 1,652 | +0.00(+0.30%) |
Jan 09, 2023 | 0.8207 | 0.8210 | 0.8204 | 0.8206 | 1,953 | -0.01(-0.71%) |
Jan 08, 2023 | 0.8274 | 0.8270 | 0.8265 | 0.8265 | 2,042 | -0.00(-0.04%) |
Jan 06, 2023 | 0.8395 | 0.8445 | 0.8265 | 0.8269 | 194,740 | -0.01(-1.48%) |
Jan 05, 2023 | 0.8395 | 0.8396 | 0.8393 | 0.8393 | 5,640 | +0.01(+1.21%) |
Jan 04, 2023 | 0.8295 | 0.8294 | 0.8291 | 0.8292 | 2,710 | -0.01(-0.74%) |
Jan 03, 2023 | 0.8356 | 0.8355 | 0.8350 | 0.8355 | 2,438 | +0.01(+0.79%) |
Jan 02, 2023 | 0.8301 | 0.8299 | 0.8282 | 0.8289 | 2,210 | +0.00(+0.15%) |
Jan 01, 2023 | 0.8268 | 0.8281 | 0.8268 | 0.8277 | 55 | +0.00(+0.12%) |
Dec 30, 2022 | 0.8295 | 0.8326 | 0.8260 | 0.8266 | 158,629 | -0.00(-0.35%) |
Dec 29, 2022 | 0.8295 | 0.8298 | 0.8293 | 0.8295 | 1,754 | -0.00(-0.24%) |
Dec 28, 2022 | 0.8320 | 0.8321 | 0.8315 | 0.8316 | 10,476 | +0.00(+0.03%) |
Dec 27, 2022 | 0.8311 | 0.8316 | 0.8312 | 0.8313 | 1,227 | +0.00(+0.36%) |
Dec 26, 2022 | 0.8287 | 0.8289 | 0.8283 | 0.8283 | 1,572 | -0.00(-0.12%) |
Dec 25, 2022 | 0.8297 | 0.8297 | 0.8293 | 0.8293 | 43 | -0.00(-0.06%) |
Dec 23, 2022 | 0.8304 | 0.8320 | 0.8272 | 0.8298 | 165,287 | -0.00(-0.08%) |
Dec 22, 2022 | 0.8304 | 0.8309 | 0.8304 | 0.8305 | 3,849 | +0.00(+0.30%) |
Dec 21, 2022 | 0.8276 | 0.8280 | 0.8276 | 0.8280 | 4,419 | +0.01(+0.90%) |
Dec 20, 2022 | 0.8207 | 0.8208 | 0.8204 | 0.8206 | 5,279 | -0.00(-0.30%) |
Dec 19, 2022 | 0.8233 | 0.8233 | 0.8230 | 0.8231 | 5,014 | +0.00(+0.16%) |
Dec 18, 2022 | 0.8226 | 0.8224 | 0.8217 | 0.8218 | 2,234 | -0.00(-0.24%) |
Dec 16, 2022 | 0.8212 | 0.8250 | 0.8181 | 0.8238 | 191,249 | +0.00(+0.35%) |
Dec 15, 2022 | 0.8212 | 0.8211 | 0.8206 | 0.8208 | 7,665 | +0.02(+1.97%) |
Dec 14, 2022 | 0.8047 | 0.8053 | 0.8046 | 0.8050 | 1,685 | -0.00(-0.51%) |
Dec 13, 2022 | 0.8087 | 0.8092 | 0.8081 | 0.8092 | 5,302 | -0.01(-0.73%) |
Dec 12, 2022 | 0.8149 | 0.8155 | 0.8150 | 0.8151 | 1,422 | -0.00(-0.18%) |
Dec 11, 2022 | 0.8154 | 0.8167 | 0.8156 | 0.8166 | 1,345 | +0.00(+0.13%) |
Dec 09, 2022 | 0.8172 | 0.8190 | 0.8115 | 0.8155 | 178,878 | -0.00(-0.22%) |
Dec 08, 2022 | 0.8172 | 0.8174 | 0.8172 | 0.8173 | 5,693 | -0.00(-0.21%) |
Dec 07, 2022 | 0.8192 | 0.8191 | 0.8188 | 0.8190 | 1,479 | -0.01(-0.62%) |
Dec 06, 2022 | 0.8243 | 0.8245 | 0.8238 | 0.8242 | 4,954 | +0.00(+0.51%) |
Dec 05, 2022 | 0.8200 | 0.8202 | 0.8198 | 0.8200 | 4,590 | +0.01(+0.66%) |
Dec 04, 2022 | 0.8143 | 0.8146 | 0.8135 | 0.8146 | 2,138 | +0.00(+0.17%) |
Dec 02, 2022 | 0.8158 | 0.8240 | 0.8130 | 0.8132 | 181,672 | -0.00(-0.21%) |
Dec 01, 2022 | 0.8158 | 0.8163 | 0.8144 | 0.8149 | 2,927 | -0.01(-1.61%) |
Nov 30, 2022 | 0.8290 | 0.8291 | 0.8279 | 0.8282 | 3,946 | -0.01(-1.03%) |
Nov 29, 2022 | 0.8367 | 0.8369 | 0.8364 | 0.8368 | 6,099 | +0.00(+0.12%) |
Nov 28, 2022 | 0.8359 | 0.8362 | 0.8357 | 0.8358 | 6,185 | +0.01(+0.85%) |
Nov 27, 2022 | 0.8285 | 0.8290 | 0.8284 | 0.8288 | 4,302 | +0.00(+0.27%) |
Nov 25, 2022 | 0.8253 | 0.8292 | 0.8245 | 0.8266 | 169,584 | +0.00(+0.14%) |
Nov 24, 2022 | 0.8253 | 0.8256 | 0.8253 | 0.8254 | 1,528 | -0.00(-0.37%) |
Nov 23, 2022 | 0.8295 | 0.8296 | 0.8285 | 0.8285 | 3,504 | -0.01(-1.53%) |
Nov 22, 2022 | 0.8413 | 0.8416 | 0.8410 | 0.8413 | 4,765 | -0.00(-0.50%) |
Nov 21, 2022 | 0.8458 | 0.8460 | 0.8455 | 0.8456 | 4,656 | +0.00(+0.56%) |
Nov 20, 2022 | 0.8403 | 0.8410 | 0.8404 | 0.8409 | 2,355 | -0.00(-0.03%) |
Nov 18, 2022 | 0.8428 | 0.8432 | 0.8368 | 0.8411 | 184,539 | -0.00(-0.22%) |
Nov 17, 2022 | 0.8428 | 0.8430 | 0.8426 | 0.8430 | 6,332 | +0.00(+0.47%) |
Nov 16, 2022 | 0.8391 | 0.8394 | 0.8389 | 0.8390 | 4,536 | -0.00(-0.41%) |
Nov 15, 2022 | 0.8427 | 0.8438 | 0.8423 | 0.8425 | 8,066 | -0.01(-0.95%) |
Nov 14, 2022 | 0.8504 | 0.8514 | 0.8504 | 0.8506 | 4,719 | +0.00(+0.33%) |
Nov 13, 2022 | 0.8490 | 0.8476 | 0.8478 | 2,849 | +0.00(+0.35%) | |
Nov 11, 2022 | 0.8535 | 0.8585 | 0.8435 | 0.8448 | 214,637 | -0.01(-1.20%) |
Nov 10, 2022 | 0.8535 | 0.8554 | 0.8540 | 0.8550 | 3,929 | -0.03(-2.87%) |
Nov 09, 2022 | 0.8805 | 0.8807 | 0.8802 | 0.8803 | 1,980 | +0.01(+1.70%) |
Nov 08, 2022 | 0.8662 | 0.8663 | 0.8651 | 0.8655 | 2,423 | -0.00(-0.32%) |
Nov 07, 2022 | 0.8684 | 0.8689 | 0.8681 | 0.8683 | 3,616 | -0.01(-1.57%) |
Nov 06, 2022 | 0.8838 | 0.8833 | 0.8816 | 0.8822 | 4,667 | +0.00(+0.34%) |
Nov 04, 2022 | 0.8961 | 0.8969 | 0.8786 | 0.8792 | 201,971 | -0.02(-1.83%) |
Nov 03, 2022 | 0.8961 | 0.8958 | 0.8954 | 0.8956 | 7,313 | +0.02(+1.92%) |
Nov 02, 2022 | 0.8778 | 0.8788 | 0.8780 | 0.8788 | 10,969 | +0.01(+0.91%) |
Nov 01, 2022 | 0.8707 | 0.8710 | 0.8707 | 0.8709 | 12,498 | -0.00(-0.08%) |
Oct 31, 2022 | 0.8720 | 0.8714 | 0.8716 | 1,388 | +0.01(+1.08%) | |
Oct 30, 2022 | 0.8643 | 0.8622 | 0.8618 | 0.8622 | 6,514 | +0.00(+0.16%) |
Oct 28, 2022 | 0.8648 | 0.8692 | 0.8603 | 0.8608 | 210,768 | -0.00(-0.40%) |
Oct 27, 2022 | 0.8648 | 0.8645 | 0.8639 | 0.8643 | 9,899 | +0.00(+0.49%) |
Oct 26, 2022 | 0.8599 | 0.8608 | 0.8600 | 0.8600 | 19,832 | -0.01(-1.45%) |
Oct 25, 2022 | 0.8716 | 0.8732 | 0.8715 | 0.8727 | 10,994 | -0.01(-1.31%) |
Oct 24, 2022 | 0.8868 | 0.8866 | 0.8837 | 0.8843 | 10,159 | +0.00(+0.09%) |
Oct 23, 2022 | 0.8830 | 0.8838 | 0.8765 | 0.8835 | 16,966 | -0.00(-0.15%) |
Oct 21, 2022 | 0.8898 | 0.9040 | 0.8837 | 0.8848 | 320,279 | -0.01(-0.69%) |
Oct 20, 2022 | 0.8898 | 0.8910 | 0.8898 | 0.8909 | 8,691 | -0.00(-0.18%) |
Oct 19, 2022 | 0.8913 | 0.8927 | 0.8909 | 0.8925 | 11,767 | +0.01(+1.28%) |
Oct 18, 2022 | 0.8830 | 0.8829 | 0.8804 | 0.8812 | 11,160 | +0.00(+0.06%) |
Oct 17, 2022 | 0.8802 | 0.8810 | 0.8796 | 0.8807 | 13,255 | -0.01(-1.08%) |
Oct 16, 2022 | 0.8877 | 0.8914 | 0.8888 | 0.8903 | 10,323 | -0.00(-0.46%) |
Oct 14, 2022 | 0.8824 | 0.8966 | 0.8798 | 0.8944 | 276,765 | +0.01(+1.31%) |
Oct 13, 2022 | 0.8824 | 0.8834 | 0.8822 | 0.8828 | 7,622 | -0.02(-2.00%) |
Oct 12, 2022 | 0.9008 | 0.9014 | 0.9002 | 0.9009 | 11,686 | -0.01(-1.12%) |
Oct 11, 2022 | 0.9115 | 0.9113 | 0.9097 | 0.9111 | 15,005 | +0.01(+0.84%) |
Oct 10, 2022 | 0.9044 | 0.9045 | 0.9034 | 0.9034 | 7,804 | +0.00(+0.05%) |
Oct 09, 2022 | 0.9017 | 0.9039 | 0.9014 | 0.9030 | 12,247 | +0.00(+0.17%) |
Oct 07, 2022 | 0.8957 | 0.9044 | 0.8909 | 0.9015 | 212,968 | +0.01(+0.60%) |
Oct 06, 2022 | 0.8957 | 0.8966 | 0.8950 | 0.8961 | 10,623 | +0.01(+1.60%) |
Oct 05, 2022 | 0.8827 | 0.8843 | 0.8820 | 0.8820 | 17,490 | +0.01(+1.09%) |
Oct 04, 2022 | 0.8714 | 0.8727 | 0.8704 | 0.8725 | 8,500 | -0.01(-1.12%) |
Oct 03, 2022 | 0.8830 | 0.8837 | 0.8817 | 0.8823 | 8,410 | -0.02(-1.67%) |
Oct 02, 2022 | 0.8964 | 0.8985 | 0.8932 | 0.8974 | 6,121 | +0.00(+0.27%) |
Sep 30, 2022 | 0.8992 | 0.9070 | 0.8901 | 0.8950 | 287,768 | -0.00(-0.29%) |
Sep 29, 2022 | 0.8992 | 0.8990 | 0.8925 | 0.8975 | 16,700 | -0.02(-2.59%) |
Sep 28, 2022 | 0.9183 | 0.9214 | 0.9184 | 0.9214 | 15,706 | -0.01(-1.31%) |
Sep 27, 2022 | 0.9316 | 0.9338 | 0.9310 | 0.9336 | 7,320 | -0.00(-0.02%) |
Sep 26, 2022 | 0.9355 | 0.9382 | 0.9337 | 0.9338 | 14,055 | +0.01(+1.05%) |
Sep 25, 2022 | 0.9273 | 0.9262 | 0.9219 | 0.9241 | 11,084 | +0.00(+0.24%) |
Sep 23, 2022 | 0.8884 | 0.9224 | 0.8870 | 0.9219 | 197,937 | +0.03(+3.82%) |
Sep 22, 2022 | 0.8884 | 0.8888 | 0.8879 | 0.8880 | 13,215 | -0.00(-0.06%) |
Sep 21, 2022 | 0.8872 | 0.8885 | 0.8864 | 0.8885 | 8,233 | +0.01(+1.09%) |
Sep 20, 2022 | 0.8786 | 0.8798 | 0.8786 | 0.8790 | 9,030 | +0.00(+0.56%) |
Sep 19, 2022 | 0.8745 | 0.8745 | 0.8739 | 0.8740 | 8,097 | -0.00(-0.12%) |
Sep 18, 2022 | 0.8668 | 0.8761 | 0.8748 | 0.8750 | 5,356 | -0.00(-0.03%) |
Sep 16, 2022 | 0.8717 | 0.8809 | 0.8710 | 0.8753 | 142,137 | +0.00(+0.29%) |
Sep 15, 2022 | 0.8717 | 0.8729 | 0.8718 | 0.8728 | 6,790 | +0.01(+0.77%) |
Sep 14, 2022 | 0.8665 | 0.8664 | 0.8659 | 0.8660 | 937 | -0.00(-0.51%) |
Sep 13, 2022 | 0.8700 | 0.8708 | 0.8695 | 0.8705 | 7,125 | +0.01(+1.74%) |
Sep 12, 2022 | 0.8560 | 0.8561 | 0.8556 | 0.8556 | 6,022 | -0.01(-0.71%) |
Sep 11, 2022 | 0.8587 | 0.8618 | 0.8591 | 0.8618 | 6,889 | -0.00(-0.12%) |
Sep 09, 2022 | 0.8693 | 0.8693 | 0.8585 | 0.8628 | 136,132 | -0.01(-0.61%) |
Sep 08, 2022 | 0.8693 | 0.8693 | 0.8681 | 0.8681 | 7,596 | +0.00(+0.07%) |
Sep 07, 2022 | 0.8669 | 0.8675 | 0.8664 | 0.8675 | 4,973 | -0.00(-0.19%) |
Sep 06, 2022 | 0.8680 | 0.8693 | 0.8680 | 0.8692 | 4,250 | +0.00(+0.41%) |
Sep 05, 2022 | 0.8680 | 0.8678 | 0.8651 | 0.8656 | 968 | -0.01(-0.61%) |
Sep 04, 2022 | 0.8714 | 0.8713 | 0.8698 | 0.8709 | 455 | +0.00(+0.28%) |
Sep 02, 2022 | 0.8661 | 0.8697 | 0.8629 | 0.8685 | 12,340 | +0.00(+0.27%) |
Sep 01, 2022 | 0.8661 | 0.8665 | 0.8660 | 0.8662 | 948 | +0.00(+0.53%) |
Aug 31, 2022 | 0.8603 | 0.8616 | 0.8606 | 0.8616 | 1,099 | +0.00(+0.45%) |
Aug 30, 2022 | 0.8580 | 0.8580 | 0.8578 | 0.8578 | 792 | +0.00(+0.43%) |
Aug 29, 2022 | 0.8541 | 0.8542 | 0.8538 | 0.8541 | 933 | -0.00(-0.00%) |
Aug 28, 2022 | 0.8514 | 0.8541 | 0.8518 | 0.8541 | 346 | +0.00(+0.28%) |
Aug 26, 2022 | 0.8449 | 0.8521 | 0.8411 | 0.8517 | 11,740 | +0.01(+0.77%) |
Aug 25, 2022 | 0.8449 | 0.8453 | 0.8447 | 0.8452 | 861 | -0.00(-0.32%) |
Aug 24, 2022 | 0.8477 | 0.8481 | 0.8475 | 0.8479 | 921 | +0.00(+0.36%) |
Aug 23, 2022 | 0.8450 | 0.8450 | 0.8447 | 0.8449 | 905 | -0.00(-0.58%) |
Aug 22, 2022 | 0.8498 | 0.8499 | 0.8495 | 0.8498 | 952 | +0.00(+0.46%) |
Aug 21, 2022 | 0.8456 | 0.8459 | 0.8446 | 0.8459 | 343 | +0.00(+0.08%) |
Aug 19, 2022 | 0.8380 | 0.8479 | 0.8376 | 0.8453 | 73,169 | +0.01(+0.88%) |
Aug 18, 2022 | 0.8380 | 0.8382 | 0.8378 | 0.8379 | 3,799 | +0.01(+0.92%) |
Aug 17, 2022 | 0.8296 | 0.8303 | 0.8297 | 0.8303 | 3,862 | +0.00(+0.47%) |
Aug 16, 2022 | 0.8268 | 0.8268 | 0.8263 | 0.8264 | 4,592 | -0.00(-0.37%) |
Aug 15, 2022 | 0.8293 | 0.8296 | 0.8291 | 0.8295 | 5,977 | +0.01(+0.67%) |
Aug 14, 2022 | 0.8247 | 0.8244 | 0.8239 | 0.8239 | 3,035 | +0.00(+0.02%) |
Aug 12, 2022 | 0.8194 | 0.8263 | 0.8185 | 0.8238 | 57,167 | +0.00(+0.46%) |
Aug 11, 2022 | 0.8194 | 0.8201 | 0.8194 | 0.8200 | 2,798 | +0.00(+0.15%) |
Aug 10, 2022 | 0.8193 | 0.8188 | 0.8183 | 0.8188 | 4,361 | -0.01(-1.12%) |
Aug 09, 2022 | 0.8282 | 0.8282 | 0.8279 | 0.8281 | 1,913 | +0.00(+0.08%) |
Aug 08, 2022 | 0.8278 | 0.8279 | 0.8273 | 0.8274 | 8,350 | -0.00(-0.20%) |
Aug 07, 2022 | 0.8275 | 0.8293 | 0.8285 | 0.8291 | 4,909 | +0.00(+0.09%) |
Aug 05, 2022 | 0.8223 | 0.8330 | 0.8218 | 0.8283 | 128,986 | +0.01(+0.74%) |
Aug 04, 2022 | 0.8223 | 0.8225 | 0.8221 | 0.8223 | 7,824 | -0.00(-0.18%) |
Aug 03, 2022 | 0.8232 | 0.8237 | 0.8230 | 0.8237 | 3,865 | +0.00(+0.16%) |
Aug 02, 2022 | 0.8218 | 0.8225 | 0.8214 | 0.8224 | 13,952 | +0.01(+0.80%) |
Aug 01, 2022 | 0.8161 | 0.8161 | 0.8156 | 0.8158 | 5,766 | -0.01(-0.74%) |
Jul 31, 2022 | 0.8220 | 0.8225 | 0.8208 | 0.8219 | 4,797 | +0.00(+0.12%) |
Jul 29, 2022 | 0.8210 | 0.8289 | 0.8167 | 0.8209 | 154,940 | -0.00(-0.06%) |
Jul 28, 2022 | 0.8210 | 0.8221 | 0.8211 | 0.8214 | 10,392 | -0.00(-0.06%) |
Jul 27, 2022 | 0.8224 | 0.8230 | 0.8218 | 0.8219 | 11,490 | -0.01(-1.03%) |
Jul 26, 2022 | 0.8311 | 0.8311 | 0.8304 | 0.8305 | 6,289 | +0.00(+0.08%) |
Jul 25, 2022 | 0.8301 | 0.8300 | 0.8297 | 0.8298 | 6,577 | -0.00(-0.49%) |
Jul 24, 2022 | 0.8316 | 0.8340 | 0.8325 | 0.8339 | 6,285 | +0.00(+0.16%) |
Jul 22, 2022 | 0.8331 | 0.8391 | 0.8289 | 0.8326 | 159,698 | -0.00(-0.11%) |
Jul 21, 2022 | 0.8331 | 0.8338 | 0.8333 | 0.8335 | 9,866 | -0.00(-0.24%) |
Jul 20, 2022 | 0.8348 | 0.8355 | 0.8345 | 0.8355 | 5,826 | +0.00(+0.31%) |
Jul 19, 2022 | 0.8335 | 0.8332 | 0.8327 | 0.8329 | 7,294 | -0.00(-0.47%) |
Jul 18, 2022 | 0.8366 | 0.8371 | 0.8362 | 0.8369 | 7,547 | -0.00(-0.56%) |
Jul 17, 2022 | 0.8424 | 0.8429 | 0.8416 | 0.8416 | 6,091 | -0.00(-0.12%) |
Jul 15, 2022 | 0.8456 | 0.8470 | 0.8421 | 0.8426 | 140,025 | -0.00(-0.33%) |
Jul 14, 2022 | 0.8456 | 0.8457 | 0.8453 | 0.8454 | 4,056 | +0.00(+0.40%) |
Jul 13, 2022 | 0.8410 | 0.8421 | 0.8407 | 0.8421 | 5,349 | +0.00(+0.02%) |
Jul 12, 2022 | 0.8411 | 0.8420 | 0.8410 | 0.8419 | 3,596 | +0.00(+0.18%) |
Jul 11, 2022 | 0.8409 | 0.8409 | 0.8403 | 0.8404 | 6,491 | +0.01(+1.04%) |
Jul 10, 2022 | 0.8325 | 0.8317 | 0.8307 | 0.8317 | 3,954 | +0.00(+0.12%) |
Jul 08, 2022 | 0.8316 | 0.8389 | 0.8295 | 0.8307 | 134,199 | -0.00(-0.12%) |
Jul 07, 2022 | 0.8316 | 0.8319 | 0.8310 | 0.8318 | 5,088 | -0.01(-0.87%) |
Jul 06, 2022 | 0.8384 | 0.8391 | 0.8384 | 0.8390 | 5,661 | +0.00(+0.31%) |
Jul 05, 2022 | 0.8362 | 0.8365 | 0.8361 | 0.8365 | 5,628 | +0.01(+1.34%) |
Jul 04, 2022 | 0.8261 | 0.8261 | 0.8253 | 0.8254 | 8,261 | -0.00(-0.06%) |
Jul 03, 2022 | 0.8261 | 0.8264 | 0.8248 | 0.8259 | 3,761 | -0.00(-0.05%) |
Jul 01, 2022 | 0.8210 | 0.8349 | 0.8211 | 0.8263 | 131,722 | +0.00(+0.49%) |
Jun 30, 2022 | 0.8210 | 0.8223 | 0.8211 | 0.8223 | 4,496 | -0.00(-0.29%) |
Jun 29, 2022 | 0.8249 | 0.8250 | 0.8246 | 0.8247 | 4,341 | +0.00(+0.51%) |
Jun 28, 2022 | 0.8205 | 0.8212 | 0.8203 | 0.8205 | 12,673 | +0.01(+0.63%) |
Jun 27, 2022 | 0.8152 | 0.8155 | 0.8147 | 0.8153 | 3,380 | +0.00(+0.19%) |
Jun 26, 2022 | 0.8137 | 0.8148 | 0.8132 | 0.8138 | 4,545 | -0.00(-0.11%) |
Jun 24, 2022 | 0.8155 | 0.8169 | 0.8116 | 0.8146 | 112,595 | -0.00(-0.05%) |
Jun 23, 2022 | 0.8155 | 0.8159 | 0.8151 | 0.8151 | 6,760 | -0.00(-0.09%) |
Jun 22, 2022 | 0.8153 | 0.8159 | 0.8149 | 0.8158 | 2,748 | +0.00(+0.10%) |
Jun 21, 2022 | 0.8144 | 0.8151 | 0.8142 | 0.8150 | 3,443 | -0.00(-0.12%) |
Jun 20, 2022 | 0.8162 | 0.8167 | 0.8159 | 0.8160 | 3,951 | -0.00(-0.31%) |
Jun 19, 2022 | 0.8175 | 0.8189 | 0.8176 | 0.8185 | 4,663 | +0.00(+0.08%) |
Jun 17, 2022 | 0.8095 | 0.8214 | 0.8090 | 0.8179 | 134,936 | +0.01(+0.96%) |
Jun 16, 2022 | 0.8095 | 0.8104 | 0.8090 | 0.8101 | 10,563 | -0.01(-1.49%) |
Jun 15, 2022 | 0.8211 | 0.8224 | 0.8213 | 0.8224 | 12,341 | -0.01(-1.28%) |
Jun 14, 2022 | 0.8334 | 0.8338 | 0.8325 | 0.8330 | 6,083 | +0.01(+1.11%) |
Jun 13, 2022 | 0.8239 | 0.8246 | 0.8237 | 0.8239 | 5,890 | +0.01(+1.30%) |
Jun 12, 2022 | 0.8113 | 0.8135 | 0.8116 | 0.8134 | 6,241 | +0.00(+0.19%) |
Jun 10, 2022 | 0.8002 | 0.8129 | 0.7989 | 0.8118 | 111,941 | +0.01(+1.40%) |
Jun 09, 2022 | 0.8002 | 0.8008 | 0.8000 | 0.8006 | 4,311 | +0.00(+0.40%) |
Jun 08, 2022 | 0.7976 | 0.7976 | 0.7973 | 0.7974 | 9,385 | +0.00(+0.43%) |
Jun 07, 2022 | 0.7941 | 0.7943 | 0.7938 | 0.7940 | 2,272 | -0.00(-0.57%) |
Jun 06, 2022 | 0.7978 | 0.7985 | 0.7978 | 0.7985 | 4,470 | -0.00(-0.20%) |
Jun 05, 2022 | 0.7997 | 0.8007 | 0.8000 | 0.8002 | 2,906 | -0.00(-0.04%) |
Jun 03, 2022 | 0.7950 | 0.8008 | 0.7943 | 0.8005 | 69,673 | +0.01(+0.70%) |
Jun 02, 2022 | 0.7950 | 0.7952 | 0.7949 | 0.7950 | 2,754 | -0.01(-0.75%) |
Jun 01, 2022 | 0.8007 | 0.8010 | 0.8007 | 0.8009 | 3,889 | +0.01(+0.99%) |
May 31, 2022 | 0.7932 | 0.7936 | 0.7929 | 0.7931 | 2,145 | +0.00(+0.30%) |
May 30, 2022 | 0.7901 | 0.7907 | 0.7901 | 0.7907 | 7,959 | -0.00(-0.17%) |
May 29, 2022 | 0.7918 | 0.7920 | 0.7914 | 0.7920 | 2,506 | +0.00(+0.07%) |
May 27, 2022 | 0.7931 | 0.7944 | 0.7895 | 0.7914 | 87,595 | -0.00(-0.18%) |
May 26, 2022 | 0.7931 | 0.7934 | 0.7928 | 0.7929 | 5,882 | -0.00(-0.16%) |
May 25, 2022 | 0.7949 | 0.7949 | 0.7940 | 0.7941 | 2,846 | -0.00(-0.38%) |
May 24, 2022 | 0.7978 | 0.7978 | 0.7968 | 0.7972 | 4,524 | +0.00(+0.22%) |
May 23, 2022 | 0.7944 | 0.7954 | 0.7943 | 0.7954 | 3,367 | -0.00(-0.55%) |
May 22, 2022 | 0.8007 | 0.8006 | 0.7994 | 0.7997 | 3,183 | -0.00(-0.07%) |
May 20, 2022 | 0.8018 | 0.8039 | 0.8000 | 0.8003 | 110,332 | -0.00(-0.22%) |
May 19, 2022 | 0.8018 | 0.8026 | 0.8012 | 0.8021 | 6,132 | -0.01(-0.92%) |
May 18, 2022 | 0.8101 | 0.8103 | 0.8092 | 0.8095 | 7,364 | +0.01(+1.11%) |
May 17, 2022 | 0.8002 | 0.8008 | 0.8002 | 0.8007 | 4,710 | -0.01(-1.32%) |
May 16, 2022 | 0.8115 | 0.8117 | 0.8111 | 0.8114 | 3,289 | -0.00(-0.60%) |
May 15, 2022 | 0.8170 | 0.8165 | 0.8151 | 0.8163 | 3,641 | +0.00(+0.12%) |
May 13, 2022 | 0.8195 | 0.8225 | 0.8153 | 0.8153 | 111,367 | -0.00(-0.51%) |
May 12, 2022 | 0.8195 | 0.8197 | 0.8193 | 0.8195 | 4,750 | +0.00(+0.33%) |
May 11, 2022 | 0.8163 | 0.8168 | 0.8160 | 0.8168 | 7,129 | +0.00(+0.57%) |
May 10, 2022 | 0.8119 | 0.8122 | 0.8117 | 0.8122 | 3,142 | +0.00(+0.17%) |
May 09, 2022 | 0.8109 | 0.8112 | 0.8107 | 0.8108 | 4,778 | -0.00(-0.01%) |
May 08, 2022 | 0.8094 | 0.8110 | 0.8098 | 0.8109 | 5,198 | +0.00(+0.10%) |
May 06, 2022 | 0.8090 | 0.8145 | 0.8077 | 0.8101 | 140,744 | +0.00(+0.19%) |
May 05, 2022 | 0.8090 | 0.8091 | 0.8081 | 0.8086 | 3,585 | +0.02(+1.96%) |
May 04, 2022 | 0.7913 | 0.7932 | 0.7914 | 0.7931 | 5,315 | -0.01(-0.89%) |
May 03, 2022 | 0.7998 | 0.8003 | 0.7997 | 0.8002 | 3,739 | -0.00(-0.02%) |
May 02, 2022 | 0.8004 | 0.8005 | 0.8000 | 0.8004 | 2,345 | +0.01(+0.72%) |