Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1668 | 1674 | 1658 | 1668 | 0 | +1.94(+0.12%) |
Apr 29, 2002 | 1644 | 1667 | 1641 | 1666 | 0 | +25.22(+1.54%) |
Apr 26, 2002 | 1616 | 1643 | 1616 | 1641 | 0 | +24.67(+1.53%) |
Apr 25, 2002 | 1610 | 1617 | 1604 | 1616 | 0 | +4.87(+0.30%) |
Apr 24, 2002 | 1623 | 1626 | 1609 | 1611 | 0 | -13.50(-0.83%) |
Apr 23, 2002 | 1627 | 1635 | 1622 | 1625 | 0 | -2.93(-0.18%) |
Apr 22, 2002 | 1634 | 1637 | 1619 | 1627 | 0 | -7.69(-0.47%) |
Apr 19, 2002 | 1625 | 1636 | 1604 | 1635 | 0 | +7.03(+0.43%) |
Apr 18, 2002 | 1644 | 1646 | 1626 | 1628 | 0 | -16.26(-0.99%) |
Apr 17, 2002 | 1642 | 1649 | 1630 | 1644 | 0 | +4.11(+0.25%) |
Apr 16, 2002 | 1648 | 1655 | 1636 | 1640 | 0 | -9.21(-0.56%) |
Apr 15, 2002 | 1661 | 1665 | 1639 | 1650 | 0 | -9.48(-0.57%) |
Apr 12, 2002 | 1648 | 1664 | 1648 | 1659 | 0 | +9.45(+0.57%) |
Apr 11, 2002 | 1679 | 1680 | 1649 | 1650 | 0 | -28.13(-1.68%) |
Apr 10, 2002 | 1671 | 1678 | 1663 | 1678 | 0 | +10.14(+0.61%) |
Apr 09, 2002 | 1642 | 1672 | 1641 | 1668 | 0 | +26.87(+1.64%) |
Apr 08, 2002 | 1634 | 1644 | 1631 | 1641 | 0 | +6.01(+0.37%) |
Apr 06, 2002 | 1650 | 1657 | 1629 | 1635 | 0 | -7.06(-0.43%) |
Apr 05, 2002 | 1595 | 1644 | 1584 | 1642 | 0 | +47.19(+2.96%) |
Apr 04, 2002 | 1583 | 1604 | 1583 | 1595 | 0 | +11.63(+0.73%) |
Apr 03, 2002 | 1609 | 1611 | 1576 | 1583 | 0 | -25.63(-1.59%) |
Apr 02, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +4.60(+0.29%) |
Mar 30, 2002 | 1648 | 1648 | 1596 | 1604 | 0 | -46.76(-2.83%) |
Mar 29, 2002 | 1654 | 1667 | 1645 | 1651 | 0 | -3.56(-0.22%) |
Mar 28, 2002 | 1647 | 1655 | 1636 | 1654 | 0 | +4.75(+0.29%) |
Mar 27, 2002 | 1675 | 1675 | 1642 | 1649 | 0 | -25.81(-1.54%) |
Mar 26, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +5.60(+0.34%) |
Mar 23, 2002 | 1684 | 1684 | 1660 | 1670 | 0 | -15.33(-0.91%) |
Mar 22, 2002 | 1687 | 1694 | 1675 | 1685 | 0 | +2.51(+0.15%) |
Mar 21, 2002 | 1673 | 1686 | 1664 | 1683 | 0 | +17.15(+1.03%) |
Mar 20, 2002 | 1624 | 1666 | 1624 | 1665 | 0 | +41.48(+2.55%) |
Mar 19, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +2.90(+0.18%) |
Mar 16, 2002 | 1672 | 1677 | 1621 | 1621 | 0 | -44.17(-2.65%) |
Mar 15, 2002 | 1621 | 1666 | 1621 | 1665 | 0 | +41.72(+2.57%) |
Mar 14, 2002 | 1637 | 1656 | 1622 | 1623 | 0 | -20.26(-1.23%) |
Mar 13, 2002 | 1665 | 1672 | 1642 | 1644 | 0 | -20.40(-1.23%) |
Mar 12, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +23.83(+1.45%) |
Mar 09, 2002 | 1623 | 1645 | 1611 | 1640 | 0 | +27.26(+1.69%) |
Mar 08, 2002 | 1569 | 1613 | 1569 | 1613 | 0 | +43.79(+2.79%) |
Mar 07, 2002 | 1565 | 1595 | 1564 | 1569 | 0 | +9.13(+0.59%) |
Mar 06, 2002 | 1529 | 1566 | 1529 | 1560 | 0 | +33.28(+2.18%) |
Mar 05, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +24.26(+1.61%) |
Mar 02, 2002 | 1522 | 1522 | 1502 | 1503 | 0 | -22.16(-1.45%) |
Mar 01, 2002 | 1538 | 1544 | 1521 | 1525 | 0 | -13.62(-0.89%) |
Feb 28, 2002 | 1531 | 1545 | 1525 | 1538 | 0 | +6.89(+0.45%) |
Feb 27, 2002 | 1529 | 1532 | 1508 | 1531 | 0 | +1.15(+0.08%) |
Feb 26, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +23.67(+1.57%) |
Feb 09, 2002 | 1521 | 1530 | 1506 | 1507 | 0 | -8.78(-0.58%) |
Feb 08, 2002 | 1482 | 1521 | 1481 | 1515 | 0 | +29.59(+1.99%) |
Feb 07, 2002 | 1518 | 1522 | 1484 | 1486 | 0 | -32.48(-2.14%) |
Feb 06, 2002 | 1511 | 1522 | 1502 | 1518 | 0 | +6.95(+0.46%) |
Feb 05, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +25.56(+1.72%) |
Feb 02, 2002 | 1495 | 1508 | 1481 | 1486 | 0 | -5.90(-0.40%) |
Feb 01, 2002 | 1413 | 1501 | 1413 | 1492 | 0 | +95.07(+6.81%) |
Jan 31, 2002 | 1393 | 1408 | 1381 | 1397 | 0 | +3.82(+0.27%) |
Jan 30, 2002 | 1343 | 1396 | 1339 | 1393 | 0 | +33.23(+2.44%) |
Jan 29, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | -91.93(-6.33%) |
Jan 26, 2002 | 1450 | 1465 | 1443 | 1451 | 0 | -4.92(-0.34%) |
Jan 25, 2002 | 1435 | 1479 | 1400 | 1456 | 0 | +11.44(+0.79%) |
Jan 24, 2002 | 1356 | 1446 | 1346 | 1445 | 0 | +86.27(+6.35%) |
Jan 23, 2002 | 1360 | 1401 | 1349 | 1359 | 0 | -8.28(-0.61%) |
Jan 22, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | -48.47(-3.42%) |
Jan 19, 2002 | 1406 | 1435 | 1377 | 1415 | 0 | -4.08(-0.29%) |
Jan 18, 2002 | 1476 | 1476 | 1416 | 1420 | 0 | -60.10(-4.06%) |
Jan 17, 2002 | 1459 | 1482 | 1439 | 1480 | 0 | +19.97(+1.37%) |
Jan 16, 2002 | 1475 | 1492 | 1458 | 1460 | 0 | -25.46(-1.71%) |
Jan 15, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | -50.48(-3.29%) |
Jan 12, 2002 | 1574 | 1574 | 1535 | 1536 | 0 | -40.85(-2.59%) |
Jan 11, 2002 | 1557 | 1580 | 1524 | 1576 | 0 | +15.09(+0.97%) |
Jan 10, 2002 | 1581 | 1581 | 1553 | 1561 | 0 | -22.11(-1.40%) |
Jan 09, 2002 | 1595 | 1608 | 1582 | 1583 | 0 | -13.30(-0.83%) |
Jan 08, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | -14.63(-0.91%) |
Jan 05, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | -34.58(-2.10%) |
Jan 01, 2002 | 1641 | 1650 | 1638 | 1646 | 0 | +0.00(+0.00%) |
Dec 31, 2001 | 1641 | 1650 | 1638 | 1646 | 0 | +6.49(+0.40%) |
Dec 29, 2001 | 1627 | 1640 | 1620 | 1639 | 0 | +11.56(+0.71%) |
Dec 28, 2001 | 1635 | 1644 | 1625 | 1628 | 0 | -5.72(-0.35%) |
Dec 27, 2001 | 1611 | 1634 | 1605 | 1634 | 0 | +22.47(+1.39%) |
Dec 26, 2001 | 1605 | 1614 | 1593 | 1611 | 0 | +5.07(+0.32%) |
Dec 25, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | -34.04(-2.08%) |
Dec 22, 2001 | 1627 | 1641 | 1624 | 1640 | 0 | +8.60(+0.53%) |
Dec 21, 2001 | 1669 | 1669 | 1628 | 1632 | 0 | -41.16(-2.46%) |
Dec 20, 2001 | 1689 | 1693 | 1672 | 1673 | 0 | -14.59(-0.86%) |
Dec 19, 2001 | 1667 | 1688 | 1660 | 1687 | 0 | +21.35(+1.28%) |
Dec 18, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | -9.57(-0.57%) |
Dec 15, 2001 | 1684 | 1693 | 1673 | 1676 | 0 | -12.50(-0.74%) |
Dec 14, 2001 | 1714 | 1721 | 1687 | 1688 | 0 | -27.16(-1.58%) |
Dec 13, 2001 | 1725 | 1729 | 1714 | 1715 | 0 | -13.71(-0.79%) |
Dec 12, 2001 | 1748 | 1749 | 1727 | 1729 | 0 | -19.80(-1.13%) |
Dec 11, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +3.27(+0.19%) |
Dec 08, 2001 | 1752 | 1756 | 1743 | 1745 | 0 | -5.77(-0.33%) |
Dec 07, 2001 | 1740 | 1755 | 1737 | 1751 | 0 | +5.95(+0.34%) |
Dec 06, 2001 | 1766 | 1776 | 1745 | 1745 | 0 | -24.45(-1.38%) |
Dec 05, 2001 | 1764 | 1770 | 1755 | 1770 | 0 | +7.12(+0.40%) |
Dec 04, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +14.57(+0.83%) |
Dec 01, 2001 | 1732 | 1748 | 1732 | 1748 | 0 | +15.69(+0.91%) |
Nov 30, 2001 | 1735 | 1742 | 1729 | 1732 | 0 | -2.70(-0.16%) |
Nov 29, 2001 | 1726 | 1742 | 1725 | 1735 | 0 | +12.41(+0.72%) |
Nov 28, 2001 | 1706 | 1723 | 1705 | 1723 | 0 | +16.70(+0.98%) |
Nov 27, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | -6.67(-0.39%) |
Nov 24, 2001 | 1716 | 1722 | 1704 | 1713 | 0 | -3.25(-0.19%) |
Nov 23, 2001 | 1706 | 1716 | 1701 | 1716 | 0 | +10.15(+0.60%) |
Nov 22, 2001 | 1701 | 1708 | 1690 | 1706 | 0 | +5.93(+0.35%) |
Nov 21, 2001 | 1672 | 1704 | 1671 | 1700 | 0 | +29.84(+1.79%) |
Nov 20, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +23.13(+1.40%) |
Nov 17, 2001 | 1725 | 1735 | 1645 | 1647 | 0 | +25.42(+1.57%) |
Nov 16, 2001 | 1619 | 1625 | 1613 | 1621 | 0 | +4.24(+0.26%) |
Nov 15, 2001 | 1616 | 1628 | 1615 | 1617 | 0 | +1.17(+0.07%) |
Nov 14, 2001 | 1610 | 1623 | 1598 | 1616 | 0 | -5.26(-0.32%) |
Nov 13, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | -9.17(-0.56%) |
Nov 10, 2001 | 1605 | 1638 | 1583 | 1630 | 0 | +24.49(+1.53%) |
Nov 09, 2001 | 1567 | 1606 | 1550 | 1606 | 0 | +11.82(+0.74%) |
Nov 08, 2001 | 1669 | 1669 | 1592 | 1594 | 0 | -77.23(-4.62%) |
Nov 07, 2001 | 1678 | 1686 | 1669 | 1671 | 0 | -8.29(-0.49%) |
Nov 06, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | -11.78(-0.70%) |
Nov 03, 2001 | 1704 | 1712 | 1689 | 1691 | 0 | -16.40(-0.96%) |
Nov 02, 2001 | 1692 | 1718 | 1688 | 1708 | 0 | +18.58(+1.10%) |
Nov 01, 2001 | 1679 | 1689 | 1656 | 1689 | 0 | +6.40(+0.38%) |
Oct 31, 2001 | 1703 | 1704 | 1680 | 1683 | 0 | -17.71(-1.04%) |
Oct 30, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +22.60(+1.35%) |
Oct 26, 2001 | 1669 | 1682 | 1652 | 1678 | 0 | +1.38(+0.08%) |
Oct 25, 2001 | 1708 | 1708 | 1673 | 1676 | 0 | -41.56(-2.42%) |
Oct 24, 2001 | 1734 | 1745 | 1686 | 1718 | 0 | +47.50(+2.84%) |
Oct 23, 2001 | 1642 | 1671 | 1625 | 1671 | 0 | +149.89(+9.86%) |
Oct 22, 2001 | 1558 | 1563 | 1515 | 1521 | 0 | -51.78(-3.29%) |
Oct 19, 2001 | 1610 | 1610 | 1551 | 1572 | 0 | -43.13(-2.67%) |
Oct 18, 2001 | 1642 | 1651 | 1609 | 1616 | 0 | -27.49(-1.67%) |
Oct 17, 2001 | 1655 | 1662 | 1636 | 1643 | 0 | -12.83(-0.77%) |
Oct 16, 2001 | 1689 | 1692 | 1649 | 1656 | 0 | -31.38(-1.86%) |
Oct 15, 2001 | 1692 | 1704 | 1670 | 1687 | 0 | -4.05(-0.24%) |
Oct 12, 2001 | 1638 | 1701 | 1599 | 1691 | 0 | +53.00(+3.24%) |
Oct 11, 2001 | 1682 | 1693 | 1634 | 1638 | 0 | -48.28(-2.86%) |
Oct 10, 2001 | 1744 | 1745 | 1684 | 1687 | 0 | -58.03(-3.33%) |
Oct 09, 2001 | 1724 | 1751 | 1722 | 1745 | 0 | +18.11(+1.05%) |
Oct 08, 2001 | 1766 | 1774 | 1723 | 1727 | 0 | -38.34(-2.17%) |
Sep 28, 2001 | 1766 | 1774 | 1752 | 1765 | 0 | -0.06(-0.00%) |
Sep 27, 2001 | 1766 | 1779 | 1751 | 1765 | 0 | -2.88(-0.16%) |
Sep 26, 2001 | 1794 | 1794 | 1765 | 1768 | 0 | -26.07(-1.45%) |
Sep 25, 2001 | 1800 | 1813 | 1788 | 1794 | 0 | -1.08(-0.06%) |
Sep 24, 2001 | 1805 | 1809 | 1792 | 1795 | 0 | -12.06(-0.67%) |
Sep 21, 2001 | 1816 | 1821 | 1804 | 1807 | 0 | -11.40(-0.63%) |
Sep 20, 2001 | 1826 | 1837 | 1814 | 1818 | 0 | -4.27(-0.23%) |
Sep 19, 2001 | 1800 | 1823 | 1785 | 1823 | 0 | +24.07(+1.34%) |
Sep 18, 2001 | 1785 | 1818 | 1780 | 1799 | 0 | +14.01(+0.79%) |
Sep 17, 2001 | 1812 | 1816 | 1782 | 1785 | 0 | -33.77(-1.86%) |
Sep 14, 2001 | 1839 | 1846 | 1815 | 1818 | 0 | -21.53(-1.17%) |
Sep 13, 2001 | 1852 | 1858 | 1838 | 1840 | 0 | -12.69(-0.68%) |
Sep 12, 2001 | 1822 | 1859 | 1816 | 1853 | 0 | -11.18(-0.60%) |
Sep 11, 2001 | 1860 | 1871 | 1850 | 1864 | 0 | +7.25(+0.39%) |
Sep 10, 2001 | 1790 | 1858 | 1775 | 1857 | 0 | +47.69(+2.64%) |
Sep 07, 2001 | 1858 | 1858 | 1807 | 1809 | 0 | -52.72(-2.83%) |
Sep 06, 2001 | 1868 | 1876 | 1853 | 1862 | 0 | -6.71(-0.36%) |
Sep 05, 2001 | 1868 | 1889 | 1864 | 1868 | 0 | +5.91(+0.32%) |
Sep 04, 2001 | 1815 | 1862 | 1815 | 1862 | 0 | +45.17(+2.49%) |
Sep 03, 2001 | 1832 | 1832 | 1813 | 1817 | 0 | -16.95(-0.92%) |
Aug 31, 2001 | 1838 | 1847 | 1832 | 1834 | 0 | -5.49(-0.30%) |
Aug 30, 2001 | 1846 | 1847 | 1831 | 1840 | 0 | -7.91(-0.43%) |
Aug 29, 2001 | 1847 | 1865 | 1838 | 1848 | 0 | +4.15(+0.23%) |
Aug 28, 2001 | 1817 | 1843 | 1796 | 1843 | 0 | +16.14(+0.88%) |
Aug 27, 2001 | 1881 | 1881 | 1825 | 1827 | 0 | -59.55(-3.16%) |
Aug 24, 2001 | 1903 | 1912 | 1883 | 1887 | 0 | -16.19(-0.85%) |
Aug 23, 2001 | 1892 | 1903 | 1869 | 1903 | 0 | -0.46(-0.02%) |
Aug 22, 2001 | 1936 | 1936 | 1891 | 1903 | 0 | -35.42(-1.83%) |
Aug 21, 2001 | 1936 | 1947 | 1936 | 1939 | 0 | +4.38(+0.23%) |
Aug 20, 2001 | 1923 | 1937 | 1917 | 1934 | 0 | +10.49(+0.55%) |
Aug 17, 2001 | 1917 | 1928 | 1910 | 1924 | 0 | +4.35(+0.23%) |
Aug 16, 2001 | 1948 | 1950 | 1918 | 1920 | 0 | -27.71(-1.42%) |
Aug 15, 2001 | 1939 | 1949 | 1935 | 1947 | 0 | +7.82(+0.40%) |
Aug 14, 2001 | 1956 | 1961 | 1924 | 1940 | 0 | -15.56(-0.80%) |
Aug 13, 2001 | 1957 | 1963 | 1942 | 1955 | 0 | +0.06(+0.00%) |
Aug 10, 2001 | 1930 | 1956 | 1930 | 1955 | 0 | +30.45(+1.58%) |
Aug 09, 2001 | 1895 | 1925 | 1894 | 1925 | 0 | +29.42(+1.55%) |
Aug 08, 2001 | 1903 | 1908 | 1885 | 1895 | 0 | -8.76(-0.46%) |
Aug 07, 2001 | 1873 | 1911 | 1862 | 1904 | 0 | +21.80(+1.16%) |
Aug 06, 2001 | 1953 | 1953 | 1868 | 1882 | 0 | -76.56(-3.91%) |
Aug 03, 2001 | 1957 | 1965 | 1949 | 1959 | 0 | +1.67(+0.09%) |
Aug 02, 2001 | 1990 | 1991 | 1913 | 1957 | 0 | -29.91(-1.51%) |
Aug 01, 2001 | 1925 | 1987 | 1925 | 1987 | 0 | +66.61(+3.47%) |
Jul 31, 2001 | 1939 | 1978 | 1909 | 1920 | 0 | -36.50(-1.87%) |
Jul 30, 2001 | 2057 | 2057 | 1956 | 1957 | 0 | -108.91(-5.27%) |
Jul 27, 2001 | 2094 | 2101 | 2064 | 2066 | 0 | -28.28(-1.35%) |
Jul 26, 2001 | 2110 | 2117 | 2086 | 2094 | 0 | -18.25(-0.86%) |
Jul 25, 2001 | 2130 | 2140 | 2109 | 2112 | 0 | -24.19(-1.13%) |
Jul 24, 2001 | 2163 | 2163 | 2129 | 2136 | 0 | -32.56(-1.50%) |
Jul 23, 2001 | 2184 | 2186 | 2166 | 2169 | 0 | -10.61(-0.49%) |
Jul 20, 2001 | 2153 | 2180 | 2153 | 2180 | 0 | +29.36(+1.37%) |
Jul 19, 2001 | 2147 | 2150 | 2135 | 2150 | 0 | +3.72(+0.17%) |
Jul 18, 2001 | 2142 | 2148 | 2137 | 2147 | 0 | +5.56(+0.26%) |
Jul 17, 2001 | 2145 | 2146 | 2121 | 2141 | 0 | -5.26(-0.25%) |
Jul 16, 2001 | 2176 | 2184 | 2142 | 2146 | 0 | -15.10(-0.70%) |
Jul 13, 2001 | 2168 | 2178 | 2159 | 2161 | 0 | -4.15(-0.19%) |
Jul 12, 2001 | 2165 | 2168 | 2154 | 2165 | 0 | -3.25(-0.15%) |
Jul 11, 2001 | 2191 | 2193 | 2168 | 2169 | 0 | -21.04(-0.96%) |
Jul 10, 2001 | 2173 | 2190 | 2173 | 2190 | 0 | +20.12(+0.93%) |
Jul 09, 2001 | 2169 | 2175 | 2164 | 2170 | 0 | -0.86(-0.04%) |
Jul 06, 2001 | 2180 | 2187 | 2169 | 2171 | 0 | -11.14(-0.51%) |
Jul 05, 2001 | 2202 | 2204 | 2177 | 2182 | 0 | -20.40(-0.93%) |
Jul 04, 2001 | 2213 | 2216 | 2200 | 2202 | 0 | -9.77(-0.44%) |
Jul 03, 2001 | 2207 | 2212 | 2192 | 2212 | 0 | +5.84(+0.26%) |
Jul 02, 2001 | 2220 | 2223 | 2202 | 2206 | 0 | -12.04(-0.54%) |
Jun 29, 2001 | 2219 | 2225 | 2214 | 2218 | 0 | -1.22(-0.05%) |
Jun 28, 2001 | 2231 | 2237 | 2214 | 2219 | 0 | -10.58(-0.47%) |
Jun 27, 2001 | 2235 | 2238 | 2224 | 2230 | 0 | -3.76(-0.17%) |
Jun 26, 2001 | 2234 | 2237 | 2224 | 2234 | 0 | +3.39(+0.15%) |
Jun 25, 2001 | 2210 | 2230 | 2210 | 2230 | 0 | +24.13(+1.09%) |
Jun 22, 2001 | 2191 | 2207 | 2189 | 2206 | 0 | +16.92(+0.77%) |
Jun 21, 2001 | 2164 | 2189 | 2164 | 2189 | 0 | +26.03(+1.20%) |
Jun 20, 2001 | 2171 | 2181 | 2157 | 2163 | 0 | -7.33(-0.34%) |
Jun 19, 2001 | 2163 | 2174 | 2159 | 2170 | 0 | +2.80(+0.13%) |
Jun 18, 2001 | 2212 | 2214 | 2157 | 2168 | 0 | -43.32(-1.96%) |
Jun 15, 2001 | 2197 | 2212 | 2188 | 2211 | 0 | +8.57(+0.39%) |
Jun 14, 2001 | 2243 | 2245 | 2201 | 2202 | 0 | -40.02(-1.78%) |
Jun 13, 2001 | 2227 | 2242 | 2227 | 2242 | 0 | +19.46(+0.88%) |
Jun 12, 2001 | 2214 | 2223 | 2212 | 2223 | 0 | +8.34(+0.38%) |
Jun 11, 2001 | 2224 | 2227 | 2207 | 2215 | 0 | -8.45(-0.38%) |
Jun 08, 2001 | 2229 | 2229 | 2212 | 2223 | 0 | -6.74(-0.30%) |
Jun 07, 2001 | 2241 | 2243 | 2223 | 2230 | 0 | -8.69(-0.39%) |
Jun 06, 2001 | 2238 | 2241 | 2224 | 2238 | 0 | +3.51(+0.16%) |
Jun 05, 2001 | 2229 | 2236 | 2227 | 2235 | 0 | +8.21(+0.37%) |
Jun 04, 2001 | 2224 | 2229 | 2222 | 2227 | 0 | +7.19(+0.32%) |
Jun 01, 2001 | 2217 | 2223 | 2212 | 2220 | 0 | +5.33(+0.24%) |
May 31, 2001 | 2218 | 2223 | 2209 | 2214 | 0 | +3.06(+0.14%) |
May 30, 2001 | 2181 | 2211 | 2181 | 2211 | 0 | +30.92(+1.42%) |
May 29, 2001 | 2178 | 2189 | 2177 | 2180 | 0 | +0.58(+0.03%) |
May 28, 2001 | 2194 | 2195 | 2172 | 2180 | 0 | -13.88(-0.63%) |
May 25, 2001 | 2200 | 2204 | 2181 | 2194 | 0 | -4.72(-0.21%) |
May 24, 2001 | 2198 | 2203 | 2192 | 2198 | 0 | +0.71(+0.03%) |
May 23, 2001 | 2211 | 2213 | 2175 | 2198 | 0 | -12.75(-0.58%) |
May 22, 2001 | 2216 | 2218 | 2205 | 2210 | 0 | -3.25(-0.15%) |
May 21, 2001 | 2208 | 2214 | 2203 | 2214 | 0 | +10.22(+0.46%) |
May 18, 2001 | 2195 | 2203 | 2187 | 2203 | 0 | +8.72(+0.40%) |
May 17, 2001 | 2202 | 2205 | 2188 | 2195 | 0 | -4.85(-0.22%) |
May 16, 2001 | 2195 | 2200 | 2187 | 2200 | 0 | +8.44(+0.39%) |
May 15, 2001 | 2185 | 2191 | 2177 | 2191 | 0 | +12.59(+0.58%) |
May 14, 2001 | 2162 | 2179 | 2160 | 2178 | 0 | +23.06(+1.07%) |
May 11, 2001 | 2150 | 2155 | 2145 | 2155 | 0 | +8.13(+0.38%) |
May 10, 2001 | 2134 | 2147 | 2134 | 2147 | 0 | +14.39(+0.67%) |
May 09, 2001 | 2141 | 2142 | 2127 | 2133 | 0 | -5.10(-0.24%) |