Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.02(+0.08%) |
Apr 29, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) |
Apr 28, 2003 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.33(+1.41%) |
Apr 25, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.30(-1.26%) |
Apr 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.14(-0.59%) |
Apr 23, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.22(+0.93%) |
Apr 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.36(+1.54%) |
Apr 21, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.02(+0.09%) |
Apr 17, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.27(+1.17%) |
Apr 16, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.16(-0.69%) |
Apr 15, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.11(+0.48%) |
Apr 14, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.32(+1.40%) |
Apr 11, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.07(-0.31%) |
Apr 10, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.07(+0.31%) |
Apr 09, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.17(-0.74%) |
Apr 08, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.04(-0.17%) |
Apr 07, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.10(+0.44%) |
Apr 04, 2003 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Apr 03, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.07(-0.31%) |
Apr 02, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.44(+1.96%) |
Apr 01, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.17(+0.76%) |
Mar 31, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.32(-1.41%) |
Mar 28, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.08(-0.35%) |
Mar 27, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) |
Mar 26, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) |
Mar 25, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) |
Mar 24, 2003 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.59(-2.55%) |
Mar 21, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.37(+1.62%) |
Mar 20, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.06(+0.26%) |
Mar 19, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.14(+0.62%) |
Mar 18, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |
Mar 17, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.57(+2.59%) |
Mar 14, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.03(+0.14%) |
Mar 13, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.51(+2.38%) |
Mar 12, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) |
Mar 11, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.17(-0.79%) |
Mar 10, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.40(-1.82%) |
Mar 07, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.06(+0.27%) |
Mar 06, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.22(-0.99%) |
Mar 05, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.13(+0.59%) |
Mar 04, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.26(-1.17%) |
Mar 03, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.21(-0.93%) |
Feb 28, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) |
Feb 27, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) |
Feb 26, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.15(-0.67%) |
Feb 25, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) |
Feb 24, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.25(-1.11%) |
Feb 21, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.21(+0.94%) |
Feb 20, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.16(-0.71%) |
Feb 19, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.13(-0.57%) |
Feb 18, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.32(+1.43%) |
Feb 14, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.36%) |
Feb 13, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.08(-0.36%) |
Feb 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.99%) |
Feb 11, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.09(-0.40%) |
Feb 10, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.09(+0.40%) |
Feb 07, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Feb 06, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.17(-0.75%) |
Feb 05, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) |
Feb 04, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.21(-0.92%) |
Feb 03, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.09(+0.39%) |
Jan 31, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.24(+1.06%) |
Jan 30, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.37(-1.61%) |
Jan 29, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.31%) |
Jan 28, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.18(+0.79%) |
Jan 27, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.31(-1.35%) |
Jan 24, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.46(-1.96%) |
Jan 23, 2003 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.06(+0.26%) |
Jan 22, 2003 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.21(-0.89%) |
Jan 21, 2003 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.32(-1.34%) |
Jan 17, 2003 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) |
Jan 16, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.06(-0.25%) |
Jan 15, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.21(-0.86%) |
Jan 14, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.09(+0.37%) |
Jan 13, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Jan 10, 2003 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.08%) |
Jan 09, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.28(+1.16%) |
Jan 08, 2003 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.24(-0.99%) |
Jan 07, 2003 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jan 06, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.42(+1.75%) |
Jan 03, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.08%) |
Jan 02, 2003 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.56(+2.39%) |
Dec 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.04(+0.17%) |
Dec 30, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.09(+0.39%) |
Dec 27, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.30(-1.27%) |
Dec 26, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) |
Dec 23, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.05(+0.21%) |
Dec 20, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) |
Dec 19, 2002 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.12(-0.51%) |
Dec 18, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.24(-1.01%) |
Dec 17, 2002 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.10(-0.42%) |
Dec 16, 2002 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.07(-0.29%) |
Dec 13, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.21(-0.87%) |
Dec 12, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) |
Dec 11, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.08%) |
Dec 10, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.23(+0.96%) |
Dec 09, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.41(-1.68%) |
Dec 06, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.12(+0.49%) |
Dec 05, 2002 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.18(-0.74%) |
Dec 04, 2002 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.07(-0.29%) |
Dec 03, 2002 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.31(-1.25%) |
Dec 02, 2002 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Nov 29, 2002 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |
Nov 27, 2002 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.54(+2.22%) |
Nov 26, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.39(-1.58%) |
Nov 25, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.08(+0.33%) |
Nov 22, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.48(+1.99%) |
Nov 20, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.27(+1.13%) |
Nov 19, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.06(-0.25%) |
Nov 18, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.13(-0.54%) |
Nov 15, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.13(+0.54%) |
Nov 14, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.41(+1.74%) |
Nov 13, 2002 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |
Nov 12, 2002 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.04(+0.17%) |
Nov 11, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.35(-1.47%) |
Nov 08, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.09(-0.38%) |
Nov 07, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.45(-1.85%) |
Nov 06, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.22(+0.91%) |
Nov 05, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.16(+0.67%) |
Nov 04, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.18(+0.76%) |
Nov 01, 2002 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.33(+1.41%) |
Oct 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.30%) |
Oct 30, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.22(+0.94%) |
Oct 29, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.23(-0.98%) |
Oct 28, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.06(-0.25%) |
Oct 25, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.24(+1.03%) |
Oct 24, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.16(-0.68%) |
Oct 23, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.07(+0.30%) |
Oct 22, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.17(-0.72%) |
Oct 21, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.35(+1.50%) |
Oct 18, 2002 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.16(+0.69%) |
Oct 17, 2002 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.35(+1.54%) |
Oct 16, 2002 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.41(-1.77%) |
Oct 15, 2002 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.80(+3.57%) |
Oct 14, 2002 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.08(+0.36%) |
Oct 11, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.66(+3.05%) |
Oct 10, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.54(+2.56%) |
Oct 09, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.46(-2.13%) |
Oct 08, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) |
Oct 07, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.30(-1.37%) |
Oct 04, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.49(-2.20%) |
Oct 03, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.12(-0.53%) |
Oct 02, 2002 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.40(-1.75%) |
Oct 01, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.62(+2.79%) |
Sep 30, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.24(-1.07%) |
Sep 27, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.56(-2.43%) |
Sep 26, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Sep 25, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) |
Sep 24, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.34(-1.50%) |
Sep 23, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Sep 20, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) |
Sep 19, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.59(-2.51%) |
Sep 18, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) |
Sep 17, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.38(-1.58%) |
Sep 16, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Sep 13, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.45(-1.84%) |
Sep 11, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) |
Sep 10, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.08(+0.33%) |
Sep 09, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.16(+0.66%) |
Sep 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 05, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.19(-0.78%) |
Sep 04, 2002 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.23(+0.96%) |
Sep 03, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.71(-2.88%) |
Aug 30, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.01(-0.04%) |
Aug 28, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) |
Aug 27, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.21(-0.83%) |
Aug 26, 2002 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.17(+0.68%) |
Aug 23, 2002 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.48(-1.88%) |
Aug 22, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Aug 21, 2002 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.27(+1.08%) |
Aug 20, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.21(-0.83%) |
Aug 19, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.42(+1.70%) |
Aug 16, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Aug 15, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.23(+0.94%) |
Aug 14, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.59(+2.47%) |
Aug 13, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.29(-1.20%) |
Aug 12, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.10(-0.41%) |
Aug 09, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.14(+0.58%) |
Aug 08, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.56(+2.37%) |
Aug 07, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.27(+1.16%) |
Aug 06, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.47(+2.06%) |
Aug 05, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.59(-2.52%) |
Aug 02, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.39(-1.64%) |
Aug 01, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.50(-2.06%) |
Jul 31, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.20(+0.83%) |
Jul 30, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.18(+0.75%) |
Jul 29, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.93(+4.04%) |
Jul 26, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) |
Jul 25, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.76(+3.42%) |
Jul 23, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.51(-2.24%) |
Jul 22, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.57(-2.44%) |
Jul 19, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.67(-2.79%) |
Jul 18, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.38(-1.56%) |
Jul 17, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.04(+0.16%) |
Jul 16, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.34(-1.38%) |
Jul 15, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.05(-0.20%) |
Jul 12, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.13(-0.52%) |
Jul 11, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
Jul 10, 2002 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.72(-2.82%) |
Jul 09, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.42(-1.62%) |
Jul 08, 2002 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jul 05, 2002 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.66(+2.60%) |
Jul 03, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.32%) |
Jul 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.42(-1.63%) |
Jul 01, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.40(-1.53%) |
Jun 28, 2002 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Jun 27, 2002 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.19(+0.74%) |
Jun 26, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.15(-0.58%) |
Jun 25, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.31(-1.18%) |
Jun 24, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) |
Jun 21, 2002 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.26(-0.98%) |
Jun 20, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.26(-0.97%) |
Jun 19, 2002 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.28(-1.04%) |
Jun 18, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.01(+0.04%) |
Jun 17, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.50(+1.88%) |
Jun 14, 2002 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.12(-0.45%) |
Jun 13, 2002 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.16(-0.60%) |
Jun 12, 2002 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) |
Jun 11, 2002 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.26(-0.96%) |
Jun 10, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.18(-0.66%) |
Jun 06, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.39(-1.41%) |
Jun 05, 2002 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.08(+0.29%) |
Jun 04, 2002 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.04(-0.14%) |
Jun 03, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.50(-1.78%) |
May 31, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.08(+0.29%) |
May 30, 2002 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
May 29, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.10(-0.35%) |
May 28, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) |
May 24, 2002 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.20(-0.70%) |
May 23, 2002 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.19(+0.67%) |
May 22, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.14(+0.50%) |
May 21, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.17(-0.60%) |
May 20, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.17(-0.60%) |
May 17, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
May 16, 2002 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
May 14, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.36(+1.28%) |
May 13, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.34(+1.23%) |
May 10, 2002 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.28(-1.00%) |
May 09, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
May 08, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.61(+2.21%) |
May 07, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
May 06, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.37(-1.32%) |
May 03, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.53%) |
May 02, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |