Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 33.23 | 33.23 | 33.19 | 33.23 | 0 | +0.04(+0.12%) |
Apr 26, 2006 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.10(+0.30%) |
Apr 25, 2006 | 33.09 | 33.19 | 33.09 | 33.09 | 0 | -0.10(-0.30%) |
Apr 24, 2006 | 33.23 | 33.23 | 33.19 | 33.19 | 0 | -0.04(-0.12%) |
Apr 21, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.11(+0.33%) |
Apr 20, 2006 | 33.11 | 33.12 | 33.11 | 33.12 | 0 | +0.01(+0.03%) |
Apr 19, 2006 | 33.04 | 33.11 | 33.04 | 33.11 | 0 | +0.07(+0.21%) |
Apr 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.47(+1.44%) |
Apr 17, 2006 | 32.57 | 32.57 | 32.56 | 32.57 | 0 | +0.01(+0.03%) |
Apr 13, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.02(+0.06%) |
Apr 12, 2006 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.02(+0.06%) |
Apr 11, 2006 | 32.52 | 32.70 | 32.52 | 32.52 | 0 | -0.18(-0.55%) |
Apr 10, 2006 | 32.70 | 32.70 | 32.66 | 32.70 | 0 | +0.04(+0.12%) |
Apr 07, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.28(-0.85%) |
Apr 06, 2006 | 32.94 | 32.99 | 32.94 | 32.94 | 0 | -0.05(-0.15%) |
Apr 05, 2006 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.19(+0.58%) |
Apr 04, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.29(+0.89%) |
Apr 03, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.51 | 32.67 | 32.51 | 32.51 | 0 | -0.16(-0.49%) |
Mar 30, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.02(-0.06%) |
Mar 29, 2006 | 32.69 | 32.69 | 32.51 | 32.69 | 0 | +0.18(+0.55%) |
Mar 28, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.18(-0.55%) |
Mar 27, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.02(-0.06%) |
Mar 24, 2006 | 32.62 | 32.71 | 32.71 | 32.71 | 0 | +0.16(+0.49%) |
Mar 21, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.17(-0.52%) |
Mar 20, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.06(-0.18%) |
Mar 17, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.01(+0.03%) |
Mar 16, 2006 | 32.77 | 32.77 | 32.69 | 32.77 | 0 | +0.08(+0.24%) |
Mar 15, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.11(+0.34%) |
Mar 14, 2006 | 32.31 | 32.58 | 32.58 | 32.58 | 0 | +0.27(+0.84%) |
Mar 13, 2006 | 32.31 | 32.31 | 32.20 | 32.31 | 0 | +0.11(+0.34%) |
Mar 10, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.19(+0.59%) |
Mar 09, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.31%) |
Mar 08, 2006 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.10(+0.31%) |
Mar 07, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.32(-0.99%) |
Mar 06, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.19(-0.58%) |
Mar 02, 2006 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.01(-0.03%) |
Mar 01, 2006 | 32.53 | 32.53 | 32.30 | 32.53 | 0 | +0.23(+0.71%) |
Feb 28, 2006 | 32.55 | 32.30 | 32.30 | 32.30 | 0 | -0.25(-0.77%) |
Feb 27, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.10(+0.31%) |
Feb 24, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.02(-0.06%) |
Feb 23, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.09(-0.28%) |
Feb 22, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.15(+0.46%) |
Feb 21, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.05(-0.15%) |
Feb 17, 2006 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.02(-0.06%) |
Feb 16, 2006 | 32.48 | 32.48 | 32.29 | 32.48 | 0 | +0.19(+0.59%) |
Feb 15, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.05(+0.16%) |
Feb 14, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.25(+0.78%) |
Feb 13, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.09(-0.28%) |
Feb 10, 2006 | 32.08 | 32.08 | 32.03 | 32.08 | 0 | +0.05(+0.16%) |
Feb 09, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.06(+0.19%) |
Feb 08, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.16(+0.50%) |
Feb 07, 2006 | 32.10 | 31.81 | 31.81 | 31.81 | 0 | -0.29(-0.90%) |
Feb 06, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.07(+0.22%) |
Feb 03, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.16(-0.50%) |
Feb 02, 2006 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.27(-0.83%) |
Feb 01, 2006 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) |
Jan 31, 2006 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.08(-0.25%) |
Jan 30, 2006 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.03(+0.09%) |
Jan 27, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.22(+0.68%) |
Jan 26, 2006 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.22(+0.69%) |
Jan 25, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.03(+0.09%) |
Jan 24, 2006 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.04(+0.13%) |
Jan 23, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.07(+0.22%) |
Jan 20, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.34(-1.06%) |
Jan 19, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.19(+0.59%) |
Jan 18, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.10(-0.31%) |
Jan 17, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.11(-0.34%) |
Jan 13, 2006 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 32.23 | 32.37 | 32.23 | 32.23 | 0 | -0.14(-0.43%) |
Jan 11, 2006 | 32.37 | 32.37 | 32.26 | 32.37 | 0 | +0.11(+0.34%) |
Jan 10, 2006 | 32.26 | 32.34 | 32.26 | 32.26 | 0 | -0.08(-0.25%) |
Jan 09, 2006 | 32.34 | 32.34 | 32.25 | 32.34 | 0 | +0.09(+0.28%) |
Jan 06, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.29(+0.91%) |
Jan 05, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.04(+0.13%) |
Jan 04, 2006 | 31.79 | 31.92 | 31.92 | 31.92 | 0 | +0.13(+0.41%) |
Jan 03, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.43(+1.37%) |
Dec 30, 2005 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.11(-0.35%) |
Dec 29, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.17(-0.54%) |
Dec 23, 2005 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.05(+0.16%) |
Dec 22, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.95(-2.92%) |
Dec 21, 2005 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.08(+0.25%) |
Dec 20, 2005 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.05(-0.15%) |
Dec 19, 2005 | 32.53 | 32.71 | 32.53 | 32.53 | 0 | -0.18(-0.55%) |
Dec 16, 2005 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.03(-0.09%) |
Dec 15, 2005 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.02(-0.06%) |
Dec 14, 2005 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.11(+0.34%) |
Dec 13, 2005 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.12(+0.37%) |
Dec 12, 2005 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.10(+0.31%) |
Dec 09, 2005 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.09(+0.28%) |
Dec 08, 2005 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.01(+0.03%) |
Dec 07, 2005 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.09(-0.28%) |
Dec 06, 2005 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.08(+0.25%) |
Dec 05, 2005 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.07(-0.22%) |
Dec 02, 2005 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.01(+0.03%) |
Dec 01, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.36(+1.12%) |
Nov 30, 2005 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.15(-0.47%) |
Nov 29, 2005 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.18(-0.56%) |
Nov 25, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.04(+0.12%) |
Nov 23, 2005 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.05(+0.15%) |
Nov 22, 2005 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.23(+0.72%) |
Nov 21, 2005 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.13(+0.41%) |
Nov 18, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.15(+0.47%) |
Nov 17, 2005 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.20(+0.63%) |
Nov 16, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.10(+0.32%) |
Nov 15, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.16(-0.51%) |
Nov 14, 2005 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.05(+0.16%) |
Nov 11, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.11(+0.35%) |
Nov 10, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.12(+0.38%) |
Nov 09, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) |
Nov 08, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.07(-0.22%) |
Nov 07, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.04(+0.13%) |
Nov 04, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.05(-0.16%) |
Nov 03, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.10(+0.32%) |
Nov 02, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.27(+0.87%) |
Nov 01, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.06(-0.19%) |
Oct 31, 2005 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.19(+0.61%) |
Oct 28, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.40(+1.31%) |
Oct 27, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.27(-0.88%) |
Oct 26, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.07(-0.23%) |
Oct 25, 2005 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.01(-0.03%) |
Oct 24, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.45(+1.48%) |
Oct 21, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.01(+0.03%) |
Oct 20, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.33(-1.07%) |
Oct 19, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.29(+0.95%) |
Oct 18, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.33(-1.07%) |
Oct 17, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.15(+0.49%) |
Oct 14, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.22(+0.72%) |
Oct 13, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.12(-0.39%) |
Oct 12, 2005 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.16(-0.52%) |
Oct 11, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.02(-0.07%) |
Oct 10, 2005 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.21(-0.68%) |
Oct 07, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.06(+0.19%) |
Oct 06, 2005 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.11(-0.35%) |
Oct 05, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.38(-1.21%) |
Oct 04, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.26(-0.82%) |
Oct 03, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.05(-0.16%) |
Sep 30, 2005 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.02(+0.06%) |
Sep 29, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.18(+0.57%) |
Sep 28, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.02(+0.06%) |
Sep 27, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.02(-0.06%) |
Sep 26, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.09(+0.29%) |
Sep 23, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.01(-0.03%) |
Sep 22, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.09(+0.29%) |
Sep 21, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.22(-0.70%) |
Sep 20, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.34(-1.07%) |
Sep 19, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) |
Sep 15, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.02(+0.06%) |
Sep 14, 2005 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.01(-0.03%) |
Sep 13, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.22(-0.69%) |
Sep 12, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.03(-0.09%) |
Sep 09, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.20(+0.63%) |
Sep 08, 2005 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.07(-0.22%) |
Sep 07, 2005 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.03(+0.09%) |
Sep 06, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.27(+0.86%) |
Sep 02, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.20(-0.63%) |
Sep 01, 2005 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.07(+0.22%) |
Aug 31, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.32(+1.02%) |
Aug 30, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) |
Aug 29, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.13(+0.42%) |
Aug 26, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.19(-0.60%) |
Aug 25, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.06(+0.19%) |
Aug 24, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.17(-0.54%) |
Aug 23, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.09(-0.28%) |
Aug 22, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.06(+0.19%) |
Aug 19, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.07(+0.22%) |
Aug 18, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.16%) |
Aug 17, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.30(-0.94%) |
Aug 15, 2005 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.04(+0.13%) |
Aug 12, 2005 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.14(-0.44%) |
Aug 11, 2005 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.18(+0.57%) |
Aug 10, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.04(+0.13%) |
Aug 09, 2005 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.21(+0.67%) |
Aug 08, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.04(-0.13%) |
Aug 05, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.20(-0.63%) |
Aug 04, 2005 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.16(-0.50%) |
Aug 03, 2005 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.09(+0.28%) |
Aug 02, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.17(+0.54%) |
Aug 01, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.03(+0.09%) |
Jul 29, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.15(-0.47%) |
Jul 28, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.21(+0.67%) |
Jul 27, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.11(+0.35%) |
Jul 26, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.07(+0.22%) |
Jul 25, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.06(-0.19%) |
Jul 22, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.13(+0.42%) |
Jul 21, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.15(-0.48%) |
Jul 20, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.13(+0.42%) |
Jul 19, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.01(+0.03%) |
Jul 18, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.01(-0.03%) |
Jul 14, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.09(+0.29%) |
Jul 13, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.24(+0.78%) |
Jul 08, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.15(+0.49%) |
Jul 07, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.14(+0.46%) |
Jul 06, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.14(-0.45%) |
Jul 05, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.18(+0.59%) |
Jul 01, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.20%) |
Jun 30, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.12(-0.39%) |
Jun 29, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.04(-0.13%) |
Jun 28, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.21(+0.69%) |
Jun 27, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.23(-0.75%) |
Jun 23, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.27(-0.87%) |
Jun 22, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.04(-0.13%) |
Jun 20, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) |
Jun 17, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.19(+0.62%) |
Jun 16, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.10(+0.33%) |
Jun 15, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Jun 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.06(+0.20%) |
Jun 13, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.07(+0.23%) |
Jun 10, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.01(+0.03%) |
Jun 09, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.33%) |
Jun 08, 2005 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.02(-0.07%) |
Jun 07, 2005 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.07(+0.23%) |
Jun 06, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.26(-0.85%) |
Jun 02, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.07(+0.23%) |
Jun 01, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.19(+0.63%) |
May 31, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
May 27, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.06(+0.20%) |
May 26, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.15(+0.49%) |
May 25, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
May 24, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) |
May 20, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.03(-0.10%) |
May 19, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.42(+1.40%) |
May 17, 2005 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.20(+0.67%) |
May 16, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.20(+0.68%) |
May 13, 2005 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.15(-0.51%) |
May 12, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.27(-0.90%) |
May 11, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) |
May 10, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.25(-0.83%) |
May 09, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) |
May 06, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.04(-0.13%) |
May 05, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) |
May 04, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.33(+1.11%) |
May 03, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.01(-0.03%) |