Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.16(+0.72%) |
Apr 29, 2003 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.12(+0.54%) |
Apr 28, 2003 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.22(+1.00%) |
Apr 25, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.25(-1.12%) |
Apr 24, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.09(-0.40%) |
Apr 23, 2003 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.19(+0.86%) |
Apr 22, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.20(+0.91%) |
Apr 21, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.01(+0.05%) |
Apr 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.55%) |
Apr 16, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Apr 15, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.24(+1.11%) |
Apr 14, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
Apr 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.05%) |
Apr 10, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.01(-0.05%) |
Apr 09, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) |
Apr 08, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) |
Apr 07, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.26(+1.22%) |
Apr 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) |
Apr 03, 2003 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.29(+1.39%) |
Apr 01, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.11(+0.53%) |
Mar 31, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.28(-1.33%) |
Mar 28, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Mar 27, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.08(-0.38%) |
Mar 26, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.01(+0.05%) |
Mar 25, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.12(+0.57%) |
Mar 24, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.37(-1.73%) |
Mar 21, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) |
Mar 20, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) |
Mar 19, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.85%) |
Mar 18, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) |
Mar 17, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.28(+1.35%) |
Mar 14, 2003 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.12(+0.58%) |
Mar 13, 2003 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.35(+1.73%) |
Mar 12, 2003 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.13(-0.64%) |
Mar 11, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Mar 10, 2003 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.34(-1.63%) |
Mar 07, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.13(-0.62%) |
Mar 06, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Mar 05, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Mar 04, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.22(-1.03%) |
Mar 03, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.07(+0.33%) |
Feb 28, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.85%) |
Feb 27, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.52%) |
Feb 26, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.13(-0.62%) |
Feb 25, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.18(-0.85%) |
Feb 24, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.23(-1.07%) |
Feb 21, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.07(+0.33%) |
Feb 20, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.07(-0.33%) |
Feb 19, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.10(-0.46%) |
Feb 18, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.30(+1.41%) |
Feb 14, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.09(+0.42%) |
Feb 13, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.04(-0.19%) |
Feb 12, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) |
Feb 11, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Feb 10, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.08(-0.37%) |
Feb 07, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.17(-0.79%) |
Feb 06, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.17(-0.78%) |
Feb 05, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.02(+0.09%) |
Feb 04, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.18(-0.82%) |
Feb 03, 2003 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.16(+0.73%) |
Jan 31, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.08(+0.37%) |
Jan 30, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.08(-0.37%) |
Jan 29, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.06(-0.27%) |
Jan 28, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.05(+0.23%) |
Jan 27, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.36(-1.62%) |
Jan 24, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.22(-0.98%) |
Jan 23, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.03(+0.13%) |
Jan 22, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.19(-0.84%) |
Jan 21, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.30(-1.31%) |
Jan 17, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.22(-0.95%) |
Jan 16, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.04(+0.17%) |
Jan 15, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.13(-0.56%) |
Jan 14, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.10(+0.43%) |
Jan 13, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.06(+0.26%) |
Jan 10, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.09(+0.39%) |
Jan 09, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.22(+0.97%) |
Jan 08, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.16(-0.70%) |
Jan 07, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.10(-0.44%) |
Jan 06, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.30(+1.32%) |
Jan 03, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Jan 02, 2003 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.30(+1.35%) |
Dec 31, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.07(+0.32%) |
Dec 30, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.36%) |
Dec 27, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.99%) |
Dec 26, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.05(+0.22%) |
Dec 24, 2002 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) |
Dec 23, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.01(+0.04%) |
Dec 20, 2002 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.14(+0.63%) |
Dec 19, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.22(-0.98%) |
Dec 17, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.07(-0.31%) |
Dec 16, 2002 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.31(+1.40%) |
Dec 13, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.63%) |
Dec 12, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.07(-0.31%) |
Dec 11, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.07(+0.31%) |
Dec 10, 2002 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.13(+0.59%) |
Dec 09, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.29(-1.29%) |
Dec 06, 2002 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) |
Dec 05, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.17(-0.75%) |
Dec 04, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.08(-0.35%) |
Dec 03, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.25(-1.09%) |
Dec 02, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) |
Nov 29, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.19(+0.84%) |
Nov 27, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.37(+1.66%) |
Nov 26, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.28(-1.24%) |
Nov 25, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.42(+1.90%) |
Nov 20, 2002 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.14(+0.64%) |
Nov 19, 2002 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.13(-0.59%) |
Nov 18, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.05%) |
Nov 15, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.16(+0.73%) |
Nov 14, 2002 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.11%) |
Nov 13, 2002 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.03(-0.14%) |
Nov 12, 2002 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Nov 11, 2002 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.30(-1.36%) |
Nov 08, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.14(-0.63%) |
Nov 07, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.13(-0.58%) |
Nov 06, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.09(+0.41%) |
Nov 05, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.10(+0.45%) |
Nov 04, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.35(+1.61%) |
Nov 01, 2002 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.21(+0.98%) |
Oct 31, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.14(+0.65%) |
Oct 30, 2002 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.15(+0.71%) |
Oct 29, 2002 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.33(-1.53%) |
Oct 28, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) |
Oct 25, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) |
Oct 24, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.33%) |
Oct 23, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.07(-0.33%) |
Oct 22, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.06(-0.28%) |
Oct 21, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.19(+0.90%) |
Oct 18, 2002 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Oct 17, 2002 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.36(+1.74%) |
Oct 16, 2002 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.21(-1.00%) |
Oct 15, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.70(+3.46%) |
Oct 14, 2002 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.07(+0.35%) |
Oct 11, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.57(+2.91%) |
Oct 10, 2002 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.20(+1.03%) |
Oct 09, 2002 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.24(-1.22%) |
Oct 08, 2002 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.17(-0.86%) |
Oct 07, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.25(-1.25%) |
Oct 04, 2002 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.35(-1.72%) |
Oct 03, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.08(-0.39%) |
Oct 02, 2002 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.08(-0.39%) |
Oct 01, 2002 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.28(+1.38%) |
Sep 30, 2002 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.23(-1.12%) |
Sep 27, 2002 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.29(-1.39%) |
Sep 26, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.34(+1.66%) |
Sep 25, 2002 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) |
Sep 24, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.28(-1.36%) |
Sep 23, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.39(-1.86%) |
Sep 20, 2002 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.19(-0.90%) |
Sep 19, 2002 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.33(-1.53%) |
Sep 18, 2002 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.15%) |
Sep 17, 2002 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.16(-0.73%) |
Sep 16, 2002 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.05(-0.23%) |
Sep 13, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.22(-0.99%) |
Sep 12, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.22(-0.98%) |
Sep 11, 2002 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.16(+0.72%) |
Sep 10, 2002 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.05(+0.22%) |
Sep 09, 2002 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) |
Sep 06, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.15(+0.68%) |
Sep 05, 2002 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.07(-0.32%) |
Sep 04, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.01(+0.05%) |
Sep 03, 2002 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.52(-2.30%) |
Aug 30, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.12(+0.53%) |
Aug 29, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.07(-0.31%) |
Aug 28, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.37(-1.61%) |
Aug 27, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.12(+0.53%) |
Aug 26, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) |
Aug 23, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.24(-1.04%) |
Aug 22, 2002 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.16(+0.70%) |
Aug 21, 2002 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.19(+0.84%) |
Aug 20, 2002 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.13(-0.57%) |
Aug 19, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) |
Aug 16, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) |
Aug 15, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.24(+1.08%) |
Aug 14, 2002 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.22(+1.00%) |
Aug 13, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.06(-0.27%) |
Aug 12, 2002 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.10(-0.45%) |
Aug 09, 2002 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.21(+0.96%) |
Aug 08, 2002 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.34(+1.57%) |
Aug 07, 2002 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.24(+1.12%) |
Aug 06, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) |
Aug 05, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.49(-2.26%) |
Aug 02, 2002 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.14(-0.64%) |
Aug 01, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.36(-1.62%) |
Jul 31, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.03(+0.14%) |
Jul 30, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.24(+1.09%) |
Jul 29, 2002 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.63(+2.96%) |
Jul 26, 2002 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.09(-0.42%) |
Jul 25, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.20(+0.94%) |
Jul 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) |
Jul 23, 2002 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.53(-2.44%) |
Jul 22, 2002 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.68(-3.03%) |
Jul 19, 2002 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.48(-2.10%) |
Jul 18, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.07(-0.30%) |
Jul 17, 2002 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.11(+0.48%) |
Jul 16, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.14(-0.61%) |
Jul 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.18(-0.78%) |
Jul 12, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) |
Jul 11, 2002 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.24(-1.02%) |
Jul 10, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.48(-2.00%) |
Jul 09, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.04(-0.17%) |
Jul 08, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.06(+0.25%) |
Jul 05, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.46(+1.96%) |
Jul 03, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.10(-0.42%) |
Jul 02, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.34(-1.42%) |
Jul 01, 2002 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.16(-0.66%) |
Jun 28, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.29(+1.22%) |
Jun 27, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.20(+0.85%) |
Jun 26, 2002 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.36(-1.50%) |
Jun 25, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.11(-0.46%) |
Jun 24, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.21(-0.87%) |
Jun 21, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.10(-0.41%) |
Jun 20, 2002 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.14(-0.57%) |
Jun 19, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.22(-0.89%) |
Jun 18, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.05(+0.20%) |
Jun 17, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.22(+0.90%) |
Jun 14, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.25(-1.01%) |
Jun 13, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.15(-0.60%) |
Jun 12, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.14(-0.56%) |
Jun 11, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.07(-0.28%) |
Jun 10, 2002 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
Jun 07, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.34(-1.34%) |
Jun 06, 2002 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.19(-0.74%) |
Jun 05, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.12(-0.47%) |
Jun 04, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.03(-0.12%) |
Jun 03, 2002 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.20(-0.77%) |
May 31, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) |
May 30, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.11(-0.42%) |
May 29, 2002 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.09(-0.34%) |
May 28, 2002 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.09(-0.34%) |
May 24, 2002 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.10(-0.38%) |
May 23, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.08(+0.30%) |
May 22, 2002 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
May 21, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
May 20, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.05(-0.19%) |
May 17, 2002 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.69%) |
May 16, 2002 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.07(+0.27%) |
May 15, 2002 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
May 14, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.14(+0.54%) |
May 13, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.15(+0.58%) |
May 10, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.15(-0.58%) |
May 09, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.05(-0.19%) |
May 08, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.31(+1.21%) |
May 07, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) |
May 06, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.23(-0.88%) |
May 03, 2002 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) |
May 02, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.08(+0.31%) |