American Funds Capital World Growth & Income Fund Class A Shares (MF: CWGIX )

65.94 -0.02 (-0.03%)
Daily Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.49 22.49 22.49 22.49 0 +0.16(+0.72%)
Apr 29, 2003 22.33 22.33 22.33 22.33 0 +0.12(+0.54%)
Apr 28, 2003 22.21 22.21 22.21 22.21 0 +0.22(+1.00%)
Apr 25, 2003 21.99 21.99 21.99 21.99 0 -0.25(-1.12%)
Apr 24, 2003 22.24 22.24 22.24 22.24 0 -0.09(-0.40%)
Apr 23, 2003 22.33 22.33 22.33 22.33 0 +0.19(+0.86%)
Apr 22, 2003 22.14 22.14 22.14 22.14 0 +0.20(+0.91%)
Apr 21, 2003 21.94 21.94 21.94 21.94 0 +0.01(+0.05%)
Apr 17, 2003 21.93 21.93 21.93 21.93 0 +0.12(+0.55%)
Apr 16, 2003 21.81 21.81 21.81 21.81 0 -0.02(-0.09%)
Apr 15, 2003 21.83 21.83 21.83 21.83 0 +0.24(+1.11%)
Apr 14, 2003 21.59 21.59 21.59 21.59 0 +0.13(+0.61%)
Apr 11, 2003 21.46 21.46 21.46 21.46 0 +0.01(+0.05%)
Apr 10, 2003 21.45 21.45 21.45 21.45 0 -0.01(-0.05%)
Apr 09, 2003 21.46 21.46 21.46 21.46 0 -0.03(-0.14%)
Apr 08, 2003 21.49 21.49 21.49 21.49 0 -0.05(-0.23%)
Apr 07, 2003 21.54 21.54 21.54 21.54 0 +0.26(+1.22%)
Apr 04, 2003 21.28 21.28 21.28 21.28 0 +0.07(+0.33%)
Apr 03, 2003 21.21 21.21 21.21 21.21 0 -0.01(-0.05%)
Apr 02, 2003 21.22 21.22 21.22 21.22 0 +0.29(+1.39%)
Apr 01, 2003 20.93 20.93 20.93 20.93 0 +0.11(+0.53%)
Mar 31, 2003 20.82 20.82 20.82 20.82 0 -0.28(-1.33%)
Mar 28, 2003 21.10 21.10 21.10 21.10 0 +0.01(+0.05%)
Mar 27, 2003 21.09 21.09 21.09 21.09 0 -0.08(-0.38%)
Mar 26, 2003 21.17 21.17 21.17 21.17 0 +0.01(+0.05%)
Mar 25, 2003 21.16 21.16 21.16 21.16 0 +0.12(+0.57%)
Mar 24, 2003 21.04 21.04 21.04 21.04 0 -0.37(-1.73%)
Mar 21, 2003 21.41 21.41 21.41 21.41 0 +0.11(+0.52%)
Mar 20, 2003 21.30 21.30 21.30 21.30 0 +0.05(+0.24%)
Mar 19, 2003 21.25 21.25 21.25 21.25 0 +0.18(+0.85%)
Mar 18, 2003 21.07 21.07 21.07 21.07 0 +0.06(+0.29%)
Mar 17, 2003 21.01 21.01 21.01 21.01 0 +0.28(+1.35%)
Mar 14, 2003 20.73 20.73 20.73 20.73 0 +0.12(+0.58%)
Mar 13, 2003 20.61 20.61 20.61 20.61 0 +0.35(+1.73%)
Mar 12, 2003 20.26 20.26 20.26 20.26 0 -0.13(-0.64%)
Mar 11, 2003 20.39 20.39 20.39 20.39 0 -0.08(-0.39%)
Mar 10, 2003 20.47 20.47 20.47 20.47 0 -0.34(-1.63%)
Mar 07, 2003 20.81 20.81 20.81 20.81 0 -0.13(-0.62%)
Mar 06, 2003 20.94 20.94 20.94 20.94 0 -0.19(-0.90%)
Mar 05, 2003 21.13 21.13 21.13 21.13 0 +0.01(+0.05%)
Mar 04, 2003 21.12 21.12 21.12 21.12 0 -0.22(-1.03%)
Mar 03, 2003 21.34 21.34 21.34 21.34 0 +0.07(+0.33%)
Feb 28, 2003 21.27 21.27 21.27 21.27 0 +0.18(+0.85%)
Feb 27, 2003 21.09 21.09 21.09 21.09 0 +0.11(+0.52%)
Feb 26, 2003 20.98 20.98 20.98 20.98 0 -0.13(-0.62%)
Feb 25, 2003 21.11 21.11 21.11 21.11 0 -0.18(-0.85%)
Feb 24, 2003 21.29 21.29 21.29 21.29 0 -0.23(-1.07%)
Feb 21, 2003 21.52 21.52 21.52 21.52 0 +0.07(+0.33%)
Feb 20, 2003 21.45 21.45 21.45 21.45 0 -0.07(-0.33%)
Feb 19, 2003 21.52 21.52 21.52 21.52 0 -0.10(-0.46%)
Feb 18, 2003 21.62 21.62 21.62 21.62 0 +0.30(+1.41%)
Feb 14, 2003 21.32 21.32 21.32 21.32 0 +0.09(+0.42%)
Feb 13, 2003 21.23 21.23 21.23 21.23 0 -0.04(-0.19%)
Feb 12, 2003 21.27 21.27 21.27 21.27 0 -0.21(-0.98%)
Feb 11, 2003 21.48 21.48 21.48 21.48 0 +0.08(+0.37%)
Feb 10, 2003 21.40 21.40 21.40 21.40 0 -0.08(-0.37%)
Feb 07, 2003 21.48 21.48 21.48 21.48 0 -0.17(-0.79%)
Feb 06, 2003 21.65 21.65 21.65 21.65 0 -0.17(-0.78%)
Feb 05, 2003 21.82 21.82 21.82 21.82 0 +0.02(+0.09%)
Feb 04, 2003 21.80 21.80 21.80 21.80 0 -0.18(-0.82%)
Feb 03, 2003 21.98 21.98 21.98 21.98 0 +0.16(+0.73%)
Jan 31, 2003 21.82 21.82 21.82 21.82 0 +0.08(+0.37%)
Jan 30, 2003 21.74 21.74 21.74 21.74 0 -0.08(-0.37%)
Jan 29, 2003 21.82 21.82 21.82 21.82 0 -0.06(-0.27%)
Jan 28, 2003 21.88 21.88 21.88 21.88 0 +0.05(+0.23%)
Jan 27, 2003 21.83 21.83 21.83 21.83 0 -0.36(-1.62%)
Jan 24, 2003 22.19 22.19 22.19 22.19 0 -0.22(-0.98%)
Jan 23, 2003 22.41 22.41 22.41 22.41 0 +0.03(+0.13%)
Jan 22, 2003 22.38 22.38 22.38 22.38 0 -0.19(-0.84%)
Jan 21, 2003 22.57 22.57 22.57 22.57 0 -0.30(-1.31%)
Jan 17, 2003 22.87 22.87 22.87 22.87 0 -0.22(-0.95%)
Jan 16, 2003 23.09 23.09 23.09 23.09 0 +0.04(+0.17%)
Jan 15, 2003 23.05 23.05 23.05 23.05 0 -0.13(-0.56%)
Jan 14, 2003 23.18 23.18 23.18 23.18 0 +0.10(+0.43%)
Jan 13, 2003 23.08 23.08 23.08 23.08 0 +0.06(+0.26%)
Jan 10, 2003 23.02 23.02 23.02 23.02 0 +0.09(+0.39%)
Jan 09, 2003 22.93 22.93 22.93 22.93 0 +0.22(+0.97%)
Jan 08, 2003 22.71 22.71 22.71 22.71 0 -0.16(-0.70%)
Jan 07, 2003 22.87 22.87 22.87 22.87 0 -0.10(-0.44%)
Jan 06, 2003 22.97 22.97 22.97 22.97 0 +0.30(+1.32%)
Jan 03, 2003 22.67 22.67 22.67 22.67 0 +0.12(+0.53%)
Jan 02, 2003 22.55 22.55 22.55 22.55 0 +0.30(+1.35%)
Dec 31, 2002 22.25 22.25 22.25 22.25 0 +0.07(+0.32%)
Dec 30, 2002 22.18 22.18 22.18 22.18 0 +0.08(+0.36%)
Dec 27, 2002 22.10 22.10 22.10 22.10 0 -0.22(-0.99%)
Dec 26, 2002 22.32 22.32 22.32 22.32 0 +0.05(+0.22%)
Dec 24, 2002 22.27 22.27 22.27 22.27 0 -0.01(-0.04%)
Dec 23, 2002 22.28 22.28 22.28 22.28 0 +0.01(+0.04%)
Dec 20, 2002 22.27 22.27 22.27 22.27 0 +0.14(+0.63%)
Dec 19, 2002 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Dec 18, 2002 22.13 22.13 22.13 22.13 0 -0.22(-0.98%)
Dec 17, 2002 22.35 22.35 22.35 22.35 0 -0.07(-0.31%)
Dec 16, 2002 22.42 22.42 22.42 22.42 0 +0.31(+1.40%)
Dec 13, 2002 22.11 22.11 22.11 22.11 0 -0.14(-0.63%)
Dec 12, 2002 22.25 22.25 22.25 22.25 0 -0.07(-0.31%)
Dec 11, 2002 22.32 22.32 22.32 22.32 0 +0.07(+0.31%)
Dec 10, 2002 22.25 22.25 22.25 22.25 0 +0.13(+0.59%)
Dec 09, 2002 22.12 22.12 22.12 22.12 0 -0.29(-1.29%)
Dec 06, 2002 22.41 22.41 22.41 22.41 0 +0.06(+0.27%)
Dec 05, 2002 22.35 22.35 22.35 22.35 0 -0.17(-0.75%)
Dec 04, 2002 22.52 22.52 22.52 22.52 0 -0.08(-0.35%)
Dec 03, 2002 22.60 22.60 22.60 22.60 0 -0.25(-1.09%)
Dec 02, 2002 22.85 22.85 22.85 22.85 0 +0.05(+0.22%)
Nov 29, 2002 22.80 22.80 22.80 22.80 0 +0.19(+0.84%)
Nov 27, 2002 22.61 22.61 22.61 22.61 0 +0.37(+1.66%)
Nov 26, 2002 22.24 22.24 22.24 22.24 0 -0.28(-1.24%)
Nov 25, 2002 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Nov 22, 2002 22.52 22.52 22.52 22.52 0 -0.01(-0.04%)
Nov 21, 2002 22.53 22.53 22.53 22.53 0 +0.42(+1.90%)
Nov 20, 2002 22.11 22.11 22.11 22.11 0 +0.14(+0.64%)
Nov 19, 2002 21.97 21.97 21.97 21.97 0 -0.13(-0.59%)
Nov 18, 2002 22.10 22.10 22.10 22.10 0 +0.01(+0.05%)
Nov 15, 2002 22.09 22.09 22.09 22.09 0 +0.16(+0.73%)
Nov 14, 2002 21.93 21.93 21.93 21.93 0 +0.24(+1.11%)
Nov 13, 2002 21.69 21.69 21.69 21.69 0 -0.03(-0.14%)
Nov 12, 2002 21.72 21.72 21.72 21.72 0 +0.01(+0.05%)
Nov 11, 2002 21.71 21.71 21.71 21.71 0 -0.30(-1.36%)
Nov 08, 2002 22.01 22.01 22.01 22.01 0 -0.14(-0.63%)
Nov 07, 2002 22.15 22.15 22.15 22.15 0 -0.13(-0.58%)
Nov 06, 2002 22.28 22.28 22.28 22.28 0 +0.09(+0.41%)
Nov 05, 2002 22.19 22.19 22.19 22.19 0 +0.10(+0.45%)
Nov 04, 2002 22.09 22.09 22.09 22.09 0 +0.35(+1.61%)
Nov 01, 2002 21.74 21.74 21.74 21.74 0 +0.21(+0.98%)
Oct 31, 2002 21.53 21.53 21.53 21.53 0 +0.14(+0.65%)
Oct 30, 2002 21.39 21.39 21.39 21.39 0 +0.15(+0.71%)
Oct 29, 2002 21.24 21.24 21.24 21.24 0 -0.33(-1.53%)
Oct 28, 2002 21.57 21.57 21.57 21.57 0 +0.15(+0.70%)
Oct 25, 2002 21.42 21.42 21.42 21.42 0 +0.10(+0.47%)
Oct 24, 2002 21.32 21.32 21.32 21.32 0 +0.07(+0.33%)
Oct 23, 2002 21.25 21.25 21.25 21.25 0 -0.07(-0.33%)
Oct 22, 2002 21.32 21.32 21.32 21.32 0 -0.06(-0.28%)
Oct 21, 2002 21.38 21.38 21.38 21.38 0 +0.19(+0.90%)
Oct 18, 2002 21.19 21.19 21.19 21.19 0 +0.11(+0.52%)
Oct 17, 2002 21.08 21.08 21.08 21.08 0 +0.36(+1.74%)
Oct 16, 2002 20.72 20.72 20.72 20.72 0 -0.21(-1.00%)
Oct 15, 2002 20.93 20.93 20.93 20.93 0 +0.70(+3.46%)
Oct 14, 2002 20.23 20.23 20.23 20.23 0 +0.07(+0.35%)
Oct 11, 2002 20.16 20.16 20.16 20.16 0 +0.57(+2.91%)
Oct 10, 2002 19.59 19.59 19.59 19.59 0 +0.20(+1.03%)
Oct 09, 2002 19.39 19.39 19.39 19.39 0 -0.24(-1.22%)
Oct 08, 2002 19.63 19.63 19.63 19.63 0 -0.17(-0.86%)
Oct 07, 2002 19.80 19.80 19.80 19.80 0 -0.25(-1.25%)
Oct 04, 2002 20.05 20.05 20.05 20.05 0 -0.35(-1.72%)
Oct 03, 2002 20.40 20.40 20.40 20.40 0 -0.08(-0.39%)
Oct 02, 2002 20.48 20.48 20.48 20.48 0 -0.08(-0.39%)
Oct 01, 2002 20.56 20.56 20.56 20.56 0 +0.28(+1.38%)
Sep 30, 2002 20.28 20.28 20.28 20.28 0 -0.23(-1.12%)
Sep 27, 2002 20.51 20.51 20.51 20.51 0 -0.29(-1.39%)
Sep 26, 2002 20.80 20.80 20.80 20.80 0 +0.34(+1.66%)
Sep 25, 2002 20.46 20.46 20.46 20.46 0 +0.11(+0.54%)
Sep 24, 2002 20.35 20.35 20.35 20.35 0 -0.28(-1.36%)
Sep 23, 2002 20.63 20.63 20.63 20.63 0 -0.39(-1.86%)
Sep 20, 2002 21.02 21.02 21.02 21.02 0 -0.19(-0.90%)
Sep 19, 2002 21.21 21.21 21.21 21.21 0 -0.33(-1.53%)
Sep 18, 2002 21.54 21.54 21.54 21.54 0 -0.25(-1.15%)
Sep 17, 2002 21.79 21.79 21.79 21.79 0 -0.16(-0.73%)
Sep 16, 2002 21.95 21.95 21.95 21.95 0 -0.05(-0.23%)
Sep 13, 2002 22.00 22.00 22.00 22.00 0 -0.22(-0.99%)
Sep 12, 2002 22.22 22.22 22.22 22.22 0 -0.22(-0.98%)
Sep 11, 2002 22.44 22.44 22.44 22.44 0 +0.16(+0.72%)
Sep 10, 2002 22.28 22.28 22.28 22.28 0 +0.05(+0.22%)
Sep 09, 2002 22.23 22.23 22.23 22.23 0 +0.06(+0.27%)
Sep 06, 2002 22.17 22.17 22.17 22.17 0 +0.15(+0.68%)
Sep 05, 2002 22.02 22.02 22.02 22.02 0 -0.07(-0.32%)
Sep 04, 2002 22.09 22.09 22.09 22.09 0 +0.01(+0.05%)
Sep 03, 2002 22.08 22.08 22.08 22.08 0 -0.52(-2.30%)
Aug 30, 2002 22.60 22.60 22.60 22.60 0 +0.12(+0.53%)
Aug 29, 2002 22.48 22.48 22.48 22.48 0 -0.07(-0.31%)
Aug 28, 2002 22.55 22.55 22.55 22.55 0 -0.37(-1.61%)
Aug 27, 2002 22.92 22.92 22.92 22.92 0 +0.12(+0.53%)
Aug 26, 2002 22.80 22.80 22.80 22.80 0 +0.07(+0.31%)
Aug 23, 2002 22.73 22.73 22.73 22.73 0 -0.24(-1.04%)
Aug 22, 2002 22.97 22.97 22.97 22.97 0 +0.16(+0.70%)
Aug 21, 2002 22.81 22.81 22.81 22.81 0 +0.19(+0.84%)
Aug 20, 2002 22.62 22.62 22.62 22.62 0 -0.13(-0.57%)
Aug 19, 2002 22.75 22.75 22.75 22.75 0 +0.20(+0.89%)
Aug 16, 2002 22.55 22.55 22.55 22.55 0 +0.09(+0.40%)
Aug 15, 2002 22.46 22.46 22.46 22.46 0 +0.24(+1.08%)
Aug 14, 2002 22.22 22.22 22.22 22.22 0 +0.22(+1.00%)
Aug 13, 2002 22.00 22.00 22.00 22.00 0 -0.06(-0.27%)
Aug 12, 2002 22.06 22.06 22.06 22.06 0 -0.10(-0.45%)
Aug 09, 2002 22.16 22.16 22.16 22.16 0 +0.21(+0.96%)
Aug 08, 2002 21.95 21.95 21.95 21.95 0 +0.34(+1.57%)
Aug 07, 2002 21.61 21.61 21.61 21.61 0 +0.24(+1.12%)
Aug 06, 2002 21.37 21.37 21.37 21.37 0 +0.15(+0.71%)
Aug 05, 2002 21.22 21.22 21.22 21.22 0 -0.49(-2.26%)
Aug 02, 2002 21.71 21.71 21.71 21.71 0 -0.14(-0.64%)
Aug 01, 2002 21.85 21.85 21.85 21.85 0 -0.36(-1.62%)
Jul 31, 2002 22.21 22.21 22.21 22.21 0 +0.03(+0.14%)
Jul 30, 2002 22.18 22.18 22.18 22.18 0 +0.24(+1.09%)
Jul 29, 2002 21.94 21.94 21.94 21.94 0 +0.63(+2.96%)
Jul 26, 2002 21.31 21.31 21.31 21.31 0 -0.09(-0.42%)
Jul 25, 2002 21.40 21.40 21.40 21.40 0 +0.20(+0.94%)
Jul 24, 2002 21.20 21.20 21.20 21.20 0 -0.01(-0.05%)
Jul 23, 2002 21.21 21.21 21.21 21.21 0 -0.53(-2.44%)
Jul 22, 2002 21.74 21.74 21.74 21.74 0 -0.68(-3.03%)
Jul 19, 2002 22.42 22.42 22.42 22.42 0 -0.48(-2.10%)
Jul 18, 2002 22.90 22.90 22.90 22.90 0 -0.07(-0.30%)
Jul 17, 2002 22.97 22.97 22.97 22.97 0 +0.11(+0.48%)
Jul 16, 2002 22.86 22.86 22.86 22.86 0 -0.14(-0.61%)
Jul 15, 2002 23.00 23.00 23.00 23.00 0 -0.18(-0.78%)
Jul 12, 2002 23.18 23.18 23.18 23.18 0 -0.05(-0.22%)
Jul 11, 2002 23.23 23.23 23.23 23.23 0 -0.24(-1.02%)
Jul 10, 2002 23.47 23.47 23.47 23.47 0 -0.48(-2.00%)
Jul 09, 2002 23.95 23.95 23.95 23.95 0 -0.04(-0.17%)
Jul 08, 2002 23.99 23.99 23.99 23.99 0 +0.06(+0.25%)
Jul 05, 2002 23.93 23.93 23.93 23.93 0 +0.46(+1.96%)
Jul 03, 2002 23.47 23.47 23.47 23.47 0 -0.10(-0.42%)
Jul 02, 2002 23.57 23.57 23.57 23.57 0 -0.34(-1.42%)
Jul 01, 2002 23.91 23.91 23.91 23.91 0 -0.16(-0.66%)
Jun 28, 2002 24.07 24.07 24.07 24.07 0 +0.29(+1.22%)
Jun 27, 2002 23.78 23.78 23.78 23.78 0 +0.20(+0.85%)
Jun 26, 2002 23.58 23.58 23.58 23.58 0 -0.36(-1.50%)
Jun 25, 2002 23.94 23.94 23.94 23.94 0 -0.11(-0.46%)
Jun 24, 2002 24.05 24.05 24.05 24.05 0 -0.21(-0.87%)
Jun 21, 2002 24.26 24.26 24.26 24.26 0 -0.10(-0.41%)
Jun 20, 2002 24.36 24.36 24.36 24.36 0 -0.14(-0.57%)
Jun 19, 2002 24.50 24.50 24.50 24.50 0 -0.22(-0.89%)
Jun 18, 2002 24.72 24.72 24.72 24.72 0 +0.05(+0.20%)
Jun 17, 2002 24.67 24.67 24.67 24.67 0 +0.22(+0.90%)
Jun 14, 2002 24.45 24.45 24.45 24.45 0 -0.25(-1.01%)
Jun 13, 2002 24.70 24.70 24.70 24.70 0 -0.15(-0.60%)
Jun 12, 2002 24.85 24.85 24.85 24.85 0 -0.14(-0.56%)
Jun 11, 2002 24.99 24.99 24.99 24.99 0 -0.07(-0.28%)
Jun 10, 2002 25.06 25.06 25.06 25.06 0 -0.02(-0.08%)
Jun 07, 2002 25.08 25.08 25.08 25.08 0 -0.34(-1.34%)
Jun 06, 2002 25.42 25.42 25.42 25.42 0 -0.19(-0.74%)
Jun 05, 2002 25.61 25.61 25.61 25.61 0 -0.12(-0.47%)
Jun 04, 2002 25.73 25.73 25.73 25.73 0 -0.03(-0.12%)
Jun 03, 2002 25.76 25.76 25.76 25.76 0 -0.20(-0.77%)
May 31, 2002 25.96 25.96 25.96 25.96 0 -0.01(-0.04%)
May 30, 2002 25.97 25.97 25.97 25.97 0 -0.11(-0.42%)
May 29, 2002 26.08 26.08 26.08 26.08 0 -0.09(-0.34%)
May 28, 2002 26.17 26.17 26.17 26.17 0 -0.09(-0.34%)
May 24, 2002 26.26 26.26 26.26 26.26 0 -0.10(-0.38%)
May 23, 2002 26.36 26.36 26.36 26.36 0 +0.08(+0.30%)
May 22, 2002 26.28 26.28 26.28 26.28 0 +0.08(+0.31%)
May 21, 2002 26.20 26.20 26.20 26.20 0 -0.11(-0.42%)
May 20, 2002 26.31 26.31 26.31 26.31 0 -0.05(-0.19%)
May 17, 2002 26.36 26.36 26.36 26.36 0 +0.18(+0.69%)
May 16, 2002 26.18 26.18 26.18 26.18 0 +0.07(+0.27%)
May 15, 2002 26.11 26.11 26.11 26.11 0 +0.01(+0.04%)
May 14, 2002 26.10 26.10 26.10 26.10 0 +0.14(+0.54%)
May 13, 2002 25.96 25.96 25.96 25.96 0 +0.15(+0.58%)
May 10, 2002 25.81 25.81 25.81 25.81 0 -0.15(-0.58%)
May 09, 2002 25.96 25.96 25.96 25.96 0 -0.05(-0.19%)
May 08, 2002 26.01 26.01 26.01 26.01 0 +0.31(+1.21%)
May 07, 2002 25.70 25.70 25.70 25.70 0 -0.08(-0.31%)
May 06, 2002 25.78 25.78 25.78 25.78 0 -0.23(-0.88%)
May 03, 2002 26.01 26.01 26.01 26.01 0 +0.05(+0.19%)
May 02, 2002 25.96 25.96 25.96 25.96 0 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.