Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 44.70 | 44.94 | 44.70 | 44.70 | 0 | -0.24(-0.53%) |
Apr 27, 2007 | 44.94 | 45.06 | 44.94 | 44.94 | 0 | -0.12(-0.27%) |
Apr 26, 2007 | 45.15 | 45.15 | 45.06 | 45.06 | 0 | -0.09(-0.20%) |
Apr 25, 2007 | 45.15 | 45.15 | 44.68 | 45.15 | 0 | +0.47(+1.05%) |
Apr 24, 2007 | 44.68 | 44.76 | 44.68 | 44.68 | 0 | -0.08(-0.18%) |
Apr 23, 2007 | 44.76 | 44.89 | 44.76 | 44.76 | 0 | -0.13(-0.29%) |
Apr 20, 2007 | 44.89 | 44.89 | 44.42 | 44.89 | 0 | +0.47(+1.06%) |
Apr 19, 2007 | 44.42 | 44.59 | 44.42 | 44.42 | 0 | -0.17(-0.38%) |
Apr 18, 2007 | 44.59 | 44.61 | 44.59 | 44.59 | 0 | -0.02(-0.04%) |
Apr 17, 2007 | 44.61 | 44.65 | 44.61 | 44.61 | 0 | -0.04(-0.09%) |
Apr 16, 2007 | 44.43 | 44.65 | 44.43 | 44.65 | 0 | +0.58(+1.32%) |
Apr 13, 2007 | 44.07 | 44.07 | 43.94 | 44.07 | 0 | +0.13(+0.30%) |
Apr 12, 2007 | 43.94 | 43.94 | 43.71 | 43.94 | 0 | +0.23(+0.53%) |
Apr 11, 2007 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -0.15(-0.34%) |
Apr 10, 2007 | 43.86 | 43.86 | 43.57 | 43.86 | 0 | +0.29(+0.67%) |
Apr 09, 2007 | 43.57 | 43.65 | 43.57 | 43.57 | 0 | -0.08(-0.18%) |
Apr 05, 2007 | 43.65 | 43.65 | 43.45 | 43.65 | 0 | +0.20(+0.46%) |
Apr 04, 2007 | 43.45 | 43.45 | 43.27 | 43.45 | 0 | +0.18(+0.42%) |
Apr 03, 2007 | 43.27 | 43.27 | 42.81 | 43.27 | 0 | +0.46(+1.07%) |
Apr 02, 2007 | 42.81 | 42.81 | 42.74 | 42.81 | 0 | +0.07(+0.16%) |
Mar 30, 2007 | 42.74 | 42.74 | 42.64 | 42.74 | 0 | +0.10(+0.23%) |
Mar 29, 2007 | 42.64 | 42.64 | 42.24 | 42.64 | 0 | +0.40(+0.95%) |
Mar 28, 2007 | 42.24 | 42.55 | 42.24 | 42.24 | 0 | -0.31(-0.73%) |
Mar 27, 2007 | 42.55 | 42.63 | 42.55 | 42.55 | 0 | -0.08(-0.19%) |
Mar 26, 2007 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | -0.09(-0.21%) |
Mar 23, 2007 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | +0.05(+0.12%) |
Mar 22, 2007 | 42.67 | 42.67 | 42.64 | 42.67 | 0 | +0.03(+0.07%) |
Mar 21, 2007 | 42.64 | 42.64 | 41.93 | 42.64 | 0 | +0.71(+1.69%) |
Mar 20, 2007 | 41.93 | 41.93 | 41.64 | 41.93 | 0 | +0.29(+0.70%) |
Mar 19, 2007 | 41.64 | 41.64 | 41.10 | 41.64 | 0 | +0.54(+1.31%) |
Mar 16, 2007 | 41.12 | 41.12 | 41.10 | 41.10 | 0 | -0.18(-0.44%) |
Mar 15, 2007 | 41.27 | 41.28 | 41.27 | 41.28 | 0 | +0.27(+0.66%) |
Mar 14, 2007 | 40.81 | 41.14 | 40.81 | 41.01 | 0 | -0.13(-0.32%) |
Mar 13, 2007 | 41.14 | 41.88 | 41.14 | 41.14 | 0 | -0.74(-1.77%) |
Mar 12, 2007 | 41.88 | 41.88 | 41.65 | 41.88 | 0 | +0.23(+0.55%) |
Mar 09, 2007 | 41.65 | 41.65 | 41.60 | 41.65 | 0 | +0.05(+0.12%) |
Mar 08, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.40(+0.97%) |
Mar 07, 2007 | 41.20 | 41.20 | 41.11 | 41.20 | 0 | +0.09(+0.22%) |
Mar 06, 2007 | 41.11 | 41.11 | 40.36 | 41.11 | 0 | +0.75(+1.86%) |
Mar 05, 2007 | 40.36 | 41.05 | 40.36 | 40.36 | 0 | -0.69(-1.68%) |
Mar 02, 2007 | 41.05 | 41.47 | 41.05 | 41.05 | 0 | -0.42(-1.01%) |
Mar 01, 2007 | 41.47 | 41.82 | 41.47 | 41.47 | 0 | -0.35(-0.84%) |
Feb 28, 2007 | 41.82 | 41.83 | 41.82 | 41.82 | 0 | -0.01(-0.02%) |
Feb 27, 2007 | 41.83 | 43.22 | 41.83 | 41.83 | 0 | -1.39(-3.22%) |
Feb 26, 2007 | 43.22 | 43.22 | 43.21 | 43.22 | 0 | +0.01(+0.02%) |
Feb 23, 2007 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.05(+0.12%) |
Feb 22, 2007 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) |
Feb 21, 2007 | 43.15 | 43.33 | 43.15 | 43.15 | 0 | -0.18(-0.42%) |
Feb 20, 2007 | 43.33 | 43.33 | 43.29 | 43.33 | 0 | +0.04(+0.09%) |
Feb 16, 2007 | 43.28 | 43.29 | 43.28 | 43.29 | 0 | -0.02(-0.05%) |
Feb 15, 2007 | 43.31 | 43.31 | 43.26 | 43.31 | 0 | +0.05(+0.12%) |
Feb 14, 2007 | 43.26 | 43.26 | 42.83 | 43.26 | 0 | +0.51(+1.19%) |
Feb 13, 2007 | 42.75 | 42.75 | 42.48 | 42.75 | 0 | +0.27(+0.64%) |
Feb 12, 2007 | 42.65 | 42.65 | 42.48 | 42.48 | 0 | -0.17(-0.40%) |
Feb 09, 2007 | 42.65 | 42.78 | 42.65 | 42.65 | 0 | -0.13(-0.30%) |
Feb 08, 2007 | 42.78 | 42.93 | 42.78 | 42.78 | 0 | -0.15(-0.35%) |
Feb 07, 2007 | 42.93 | 42.93 | 42.87 | 42.93 | 0 | +0.06(+0.14%) |
Feb 06, 2007 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.19(+0.45%) |
Feb 05, 2007 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.07(-0.16%) |
Feb 02, 2007 | 42.75 | 42.75 | 42.68 | 42.75 | 0 | +0.07(+0.16%) |
Feb 01, 2007 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.31(+0.73%) |
Jan 31, 2007 | 42.37 | 42.37 | 42.19 | 42.37 | 0 | +0.18(+0.43%) |
Jan 30, 2007 | 42.19 | 42.19 | 42.00 | 42.19 | 0 | +0.19(+0.45%) |
Jan 29, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) |
Jan 26, 2007 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.15(-0.36%) |
Jan 25, 2007 | 42.08 | 42.51 | 42.08 | 42.08 | 0 | -0.43(-1.01%) |
Jan 24, 2007 | 42.51 | 42.51 | 42.14 | 42.51 | 0 | +0.37(+0.88%) |
Jan 23, 2007 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.17(+0.41%) |
Jan 22, 2007 | 41.97 | 42.11 | 41.97 | 41.97 | 0 | -0.14(-0.33%) |
Jan 19, 2007 | 42.11 | 42.11 | 41.86 | 42.11 | 0 | +0.25(+0.60%) |
Jan 18, 2007 | 41.86 | 41.87 | 41.86 | 41.86 | 0 | -0.01(-0.02%) |
Jan 17, 2007 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.01(-0.02%) |
Jan 16, 2007 | 41.88 | 41.88 | 41.83 | 41.88 | 0 | +0.05(+0.12%) |
Jan 12, 2007 | 41.83 | 41.83 | 41.41 | 41.83 | 0 | +0.42(+1.01%) |
Jan 11, 2007 | 41.41 | 41.41 | 41.13 | 41.41 | 0 | +0.28(+0.68%) |
Jan 10, 2007 | 41.13 | 41.45 | 41.13 | 41.13 | 0 | -0.32(-0.77%) |
Jan 09, 2007 | 41.45 | 41.45 | 41.42 | 41.45 | 0 | +0.03(+0.07%) |
Jan 08, 2007 | 41.42 | 41.42 | 41.38 | 41.42 | 0 | +0.04(+0.10%) |
Jan 05, 2007 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.50(-1.19%) |
Jan 04, 2007 | 42.11 | 42.11 | 41.88 | 41.88 | 0 | -0.23(-0.55%) |
Jan 03, 2007 | 42.11 | 42.11 | 41.93 | 42.11 | 0 | +0.18(+0.43%) |
Dec 29, 2006 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 41.92 | 41.93 | 41.92 | 41.93 | 0 | +0.04(+0.10%) |
Dec 27, 2006 | 41.82 | 41.89 | 41.44 | 41.89 | 0 | +0.45(+1.09%) |
Dec 26, 2006 | 41.36 | 41.44 | 41.36 | 41.44 | 0 | +0.12(+0.29%) |
Dec 22, 2006 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.21(-0.51%) |
Dec 21, 2006 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.09(-0.22%) |
Dec 20, 2006 | 41.61 | 41.62 | 41.61 | 41.62 | 0 | -1.99(-4.56%) |
Dec 19, 2006 | 43.61 | 43.61 | 43.57 | 43.61 | 0 | +0.04(+0.09%) |
Dec 18, 2006 | 43.65 | 43.65 | 43.57 | 43.57 | 0 | -0.05(-0.11%) |
Dec 15, 2006 | 43.62 | 43.63 | 43.62 | 43.62 | 0 | -0.01(-0.02%) |
Dec 14, 2006 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.35(+0.81%) |
Dec 13, 2006 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | +0.08(+0.19%) |
Dec 12, 2006 | 43.20 | 43.23 | 43.20 | 43.20 | 0 | -0.03(-0.07%) |
Dec 11, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.17(+0.39%) |
Dec 08, 2006 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.12(-0.28%) |
Dec 07, 2006 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.02(+0.05%) |
Dec 06, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.09(-0.21%) |
Dec 05, 2006 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.19(+0.44%) |
Dec 04, 2006 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.31(+0.73%) |
Dec 01, 2006 | 42.75 | 42.82 | 42.75 | 42.75 | 0 | -0.07(-0.16%) |
Nov 30, 2006 | 42.82 | 42.82 | 42.75 | 42.82 | 0 | +0.07(+0.16%) |
Nov 29, 2006 | 42.75 | 42.75 | 42.35 | 42.75 | 0 | +0.40(+0.94%) |
Nov 28, 2006 | 42.35 | 42.35 | 42.27 | 42.35 | 0 | +0.08(+0.19%) |
Nov 27, 2006 | 42.27 | 42.70 | 42.27 | 42.27 | 0 | -0.43(-1.01%) |
Nov 24, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.04(+0.09%) |
Nov 22, 2006 | 42.66 | 42.66 | 42.33 | 42.66 | 0 | +0.33(+0.78%) |
Nov 21, 2006 | 42.33 | 42.33 | 42.25 | 42.33 | 0 | +0.08(+0.19%) |
Nov 20, 2006 | 42.25 | 42.34 | 42.25 | 42.25 | 0 | -0.09(-0.21%) |
Nov 17, 2006 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | -0.03(-0.07%) |
Nov 16, 2006 | 42.37 | 42.42 | 42.37 | 42.37 | 0 | -0.05(-0.12%) |
Nov 15, 2006 | 42.42 | 42.42 | 42.41 | 42.42 | 0 | +0.01(+0.02%) |
Nov 14, 2006 | 42.41 | 42.41 | 42.16 | 42.41 | 0 | +0.25(+0.59%) |
Nov 13, 2006 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.01(-0.02%) |
Nov 10, 2006 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.10(+0.24%) |
Nov 09, 2006 | 42.07 | 42.10 | 42.07 | 42.07 | 0 | -0.03(-0.07%) |
Nov 08, 2006 | 42.10 | 42.16 | 42.10 | 42.10 | 0 | -0.06(-0.14%) |
Nov 07, 2006 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.18(+0.43%) |
Nov 06, 2006 | 41.98 | 41.98 | 41.61 | 41.98 | 0 | +0.37(+0.89%) |
Nov 03, 2006 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 41.61 | 41.61 | 41.55 | 41.61 | 0 | +0.06(+0.14%) |
Nov 01, 2006 | 41.55 | 41.59 | 41.55 | 41.55 | 0 | -0.04(-0.10%) |
Oct 31, 2006 | 41.59 | 41.59 | 41.49 | 41.59 | 0 | +0.10(+0.24%) |
Oct 30, 2006 | 41.49 | 41.55 | 41.49 | 41.49 | 0 | -0.06(-0.14%) |
Oct 27, 2006 | 41.55 | 41.79 | 41.55 | 41.55 | 0 | -0.24(-0.57%) |
Oct 26, 2006 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.30(+0.72%) |
Oct 25, 2006 | 41.49 | 41.49 | 41.33 | 41.49 | 0 | +0.16(+0.39%) |
Oct 24, 2006 | 41.33 | 41.33 | 41.30 | 41.33 | 0 | +0.14(+0.34%) |
Oct 23, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.08(+0.19%) |
Oct 19, 2006 | 41.05 | 41.11 | 41.05 | 41.11 | 0 | +0.20(+0.49%) |
Oct 18, 2006 | 40.91 | 40.91 | 40.81 | 40.91 | 0 | +0.10(+0.25%) |
Oct 17, 2006 | 40.81 | 41.05 | 40.81 | 40.81 | 0 | -0.24(-0.58%) |
Oct 16, 2006 | 41.05 | 41.05 | 40.97 | 41.05 | 0 | +0.08(+0.20%) |
Oct 13, 2006 | 40.97 | 40.97 | 40.91 | 40.97 | 0 | +0.06(+0.15%) |
Oct 12, 2006 | 40.91 | 40.91 | 40.54 | 40.91 | 0 | +0.37(+0.91%) |
Oct 11, 2006 | 40.54 | 40.56 | 40.54 | 40.54 | 0 | -0.02(-0.05%) |
Oct 10, 2006 | 40.56 | 40.56 | 40.49 | 40.56 | 0 | +0.07(+0.17%) |
Oct 09, 2006 | 40.49 | 40.54 | 40.49 | 40.49 | 0 | -0.05(-0.12%) |
Oct 06, 2006 | 40.54 | 40.79 | 40.54 | 40.54 | 0 | -0.25(-0.61%) |
Oct 05, 2006 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.15(+0.37%) |
Oct 04, 2006 | 40.64 | 40.64 | 40.25 | 40.64 | 0 | +0.39(+0.97%) |
Oct 03, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.09(-0.22%) |
Oct 02, 2006 | 40.34 | 40.34 | 40.31 | 40.34 | 0 | +0.03(+0.07%) |
Sep 29, 2006 | 40.31 | 40.38 | 40.31 | 40.31 | 0 | -0.07(-0.17%) |
Sep 28, 2006 | 40.38 | 40.38 | 40.32 | 40.38 | 0 | +0.06(+0.15%) |
Sep 27, 2006 | 40.32 | 40.32 | 40.19 | 40.32 | 0 | +0.14(+0.35%) |
Sep 26, 2006 | 40.06 | 40.18 | 40.18 | 40.18 | 0 | +0.34(+0.85%) |
Sep 25, 2006 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 39.85 | 39.85 | 39.84 | 39.84 | 0 | -0.14(-0.35%) |
Sep 21, 2006 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.04(-0.10%) |
Sep 20, 2006 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.26(+0.65%) |
Sep 19, 2006 | 39.80 | 39.80 | 39.76 | 39.76 | 0 | -0.40(-1.00%) |
Sep 18, 2006 | 40.16 | 40.16 | 39.96 | 40.16 | 0 | +0.20(+0.50%) |
Sep 15, 2006 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.03(-0.08%) |
Sep 14, 2006 | 39.99 | 40.00 | 39.99 | 39.99 | 0 | -0.01(-0.02%) |
Sep 13, 2006 | 40.00 | 40.00 | 39.88 | 40.00 | 0 | +0.12(+0.30%) |
Sep 12, 2006 | 39.88 | 39.88 | 39.52 | 39.88 | 0 | +0.36(+0.91%) |
Sep 11, 2006 | 39.52 | 39.70 | 39.52 | 39.52 | 0 | -0.18(-0.45%) |
Sep 08, 2006 | 39.70 | 39.72 | 39.70 | 39.70 | 0 | -0.02(-0.05%) |
Sep 07, 2006 | 39.72 | 39.95 | 39.72 | 39.72 | 0 | -0.23(-0.58%) |
Sep 06, 2006 | 39.95 | 40.41 | 39.95 | 39.95 | 0 | -0.46(-1.14%) |
Sep 05, 2006 | 40.41 | 40.41 | 40.30 | 40.41 | 0 | +0.11(+0.27%) |
Sep 01, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.24(+0.60%) |
Aug 31, 2006 | 40.06 | 40.10 | 40.06 | 40.06 | 0 | -0.04(-0.10%) |
Aug 30, 2006 | 40.10 | 40.10 | 39.90 | 40.10 | 0 | +0.20(+0.50%) |
Aug 29, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.04(+0.10%) |
Aug 28, 2006 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.18(+0.45%) |
Aug 25, 2006 | 39.68 | 39.71 | 39.68 | 39.68 | 0 | -0.03(-0.08%) |
Aug 24, 2006 | 39.71 | 39.71 | 39.70 | 39.71 | 0 | +0.01(+0.03%) |
Aug 23, 2006 | 39.70 | 39.90 | 39.70 | 39.70 | 0 | -0.20(-0.50%) |
Aug 22, 2006 | 39.90 | 39.95 | 39.90 | 39.90 | 0 | -0.05(-0.13%) |
Aug 21, 2006 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.01(-0.03%) |
Aug 18, 2006 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 39.96 | 40.06 | 39.96 | 39.96 | 0 | -0.10(-0.25%) |
Aug 16, 2006 | 40.06 | 40.06 | 39.74 | 40.06 | 0 | +0.32(+0.81%) |
Aug 15, 2006 | 39.74 | 39.74 | 39.17 | 39.74 | 0 | +0.57(+1.46%) |
Aug 14, 2006 | 39.17 | 39.17 | 39.02 | 39.17 | 0 | +0.15(+0.38%) |
Aug 11, 2006 | 39.02 | 39.19 | 39.02 | 39.02 | 0 | -0.17(-0.43%) |
Aug 10, 2006 | 39.19 | 39.19 | 39.17 | 39.19 | 0 | +0.02(+0.05%) |
Aug 09, 2006 | 39.17 | 39.17 | 39.00 | 39.17 | 0 | +0.17(+0.44%) |
Aug 08, 2006 | 39.00 | 39.01 | 39.00 | 39.00 | 0 | -0.01(-0.03%) |
Aug 07, 2006 | 39.01 | 39.26 | 39.01 | 39.01 | 0 | -0.25(-0.64%) |
Aug 04, 2006 | 39.26 | 39.26 | 39.12 | 39.26 | 0 | +0.14(+0.36%) |
Aug 03, 2006 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.08(-0.20%) |
Aug 02, 2006 | 39.20 | 39.20 | 38.83 | 39.20 | 0 | +0.37(+0.95%) |
Aug 01, 2006 | 38.83 | 38.98 | 38.83 | 38.83 | 0 | -0.15(-0.38%) |
Jul 31, 2006 | 38.98 | 39.11 | 38.98 | 38.98 | 0 | -0.13(-0.33%) |
Jul 28, 2006 | 39.11 | 39.11 | 38.56 | 39.11 | 0 | +0.55(+1.43%) |
Jul 27, 2006 | 38.56 | 38.56 | 38.39 | 38.56 | 0 | +0.17(+0.44%) |
Jul 26, 2006 | 38.39 | 38.39 | 38.36 | 38.39 | 0 | +0.03(+0.08%) |
Jul 25, 2006 | 38.36 | 38.36 | 38.19 | 38.36 | 0 | +0.17(+0.45%) |
Jul 24, 2006 | 38.19 | 38.19 | 37.58 | 38.19 | 0 | +0.61(+1.62%) |
Jul 21, 2006 | 37.58 | 37.65 | 37.58 | 37.58 | 0 | -0.07(-0.19%) |
Jul 20, 2006 | 37.84 | 37.84 | 37.65 | 37.65 | 0 | -0.13(-0.34%) |
Jul 19, 2006 | 37.78 | 37.78 | 36.93 | 37.78 | 0 | +0.85(+2.30%) |
Jul 18, 2006 | 36.93 | 37.05 | 36.93 | 36.93 | 0 | -0.12(-0.32%) |
Jul 17, 2006 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.38(-1.02%) |
Jul 14, 2006 | 37.43 | 37.76 | 37.43 | 37.43 | 0 | -0.33(-0.87%) |
Jul 13, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.54(-1.41%) |
Jul 12, 2006 | 38.30 | 38.66 | 38.30 | 38.30 | 0 | -0.36(-0.93%) |
Jul 11, 2006 | 38.65 | 38.66 | 38.66 | 38.66 | 0 | +0.01(+0.03%) |
Jul 10, 2006 | 38.65 | 38.65 | 38.53 | 38.65 | 0 | +0.12(+0.31%) |
Jul 07, 2006 | 38.53 | 38.58 | 38.53 | 38.53 | 0 | -0.05(-0.13%) |
Jul 06, 2006 | 38.58 | 38.58 | 38.39 | 38.58 | 0 | +0.19(+0.49%) |
Jul 05, 2006 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.47(-1.21%) |
Jul 03, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.35(+0.91%) |
Jun 30, 2006 | 38.51 | 38.51 | 38.03 | 38.51 | 0 | +1.48(+4.00%) |
Jun 29, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.06(+0.16%) |
Jun 27, 2006 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.14(-0.38%) |
Jun 23, 2006 | 37.11 | 37.20 | 37.11 | 37.11 | 0 | -0.09(-0.24%) |
Jun 22, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.04(-0.11%) |
Jun 21, 2006 | 37.24 | 37.24 | 36.94 | 37.24 | 0 | +0.30(+0.81%) |
Jun 20, 2006 | 36.94 | 36.94 | 36.84 | 36.94 | 0 | +0.10(+0.27%) |
Jun 19, 2006 | 36.96 | 36.96 | 36.84 | 36.84 | 0 | -0.52(-1.39%) |
Jun 16, 2006 | 37.34 | 37.36 | 37.34 | 37.36 | 0 | +0.03(+0.08%) |
Jun 15, 2006 | 37.33 | 37.33 | 36.58 | 37.33 | 0 | +0.75(+2.05%) |
Jun 14, 2006 | 36.54 | 36.58 | 36.54 | 36.58 | 0 | +0.34(+0.94%) |
Jun 13, 2006 | 36.24 | 37.02 | 36.24 | 36.24 | 0 | -0.78(-2.11%) |
Jun 12, 2006 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.40(-1.07%) |
Jun 09, 2006 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.21(+0.56%) |
Jun 08, 2006 | 37.21 | 38.04 | 37.21 | 37.21 | 0 | -0.83(-2.18%) |
Jun 07, 2006 | 38.04 | 38.33 | 38.04 | 38.04 | 0 | -0.29(-0.76%) |
Jun 06, 2006 | 38.33 | 38.83 | 38.33 | 38.33 | 0 | -0.50(-1.29%) |
Jun 05, 2006 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.45(-1.15%) |
Jun 02, 2006 | 39.27 | 39.28 | 39.27 | 39.28 | 0 | +0.25(+0.64%) |
Jun 01, 2006 | 39.03 | 39.03 | 38.75 | 39.03 | 0 | +0.28(+0.72%) |
May 31, 2006 | 38.75 | 38.75 | 38.55 | 38.75 | 0 | +0.20(+0.52%) |
May 30, 2006 | 38.55 | 39.15 | 38.55 | 38.55 | 0 | -0.60(-1.53%) |
May 26, 2006 | 39.11 | 39.15 | 39.11 | 39.15 | 0 | +0.38(+0.98%) |
May 25, 2006 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.40(+1.04%) |
May 24, 2006 | 38.37 | 38.58 | 38.37 | 38.37 | 0 | -0.21(-0.54%) |
May 23, 2006 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.13(+0.34%) |
May 22, 2006 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.65(-1.66%) |
May 19, 2006 | 39.10 | 39.10 | 39.05 | 39.10 | 0 | +0.05(+0.13%) |
May 18, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.27(-0.69%) |
May 17, 2006 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.78(-1.95%) |
May 16, 2006 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.05(-0.12%) |
May 15, 2006 | 40.15 | 40.68 | 40.15 | 40.15 | 0 | -0.53(-1.30%) |
May 12, 2006 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.58(-1.41%) |
May 11, 2006 | 41.26 | 41.54 | 41.26 | 41.26 | 0 | -0.28(-0.67%) |
May 10, 2006 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.01(-0.02%) |
May 09, 2006 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.14(+0.34%) |
May 08, 2006 | 41.41 | 41.41 | 41.33 | 41.41 | 0 | +0.08(+0.19%) |
May 05, 2006 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.44(+1.08%) |
May 04, 2006 | 40.89 | 40.89 | 40.65 | 40.89 | 0 | +0.24(+0.59%) |
May 03, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.11(-0.27%) |
May 02, 2006 | 40.76 | 40.76 | 40.40 | 40.76 | 0 | +0.36(+0.89%) |