Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 25.71 | 25.71 | 25.71 | 0 | +0.64(+2.55%) | |
Apr 28, 2009 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.11(-0.44%) |
Apr 27, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.42(-1.64%) |
Apr 24, 2009 | 25.12 | 25.60 | 25.60 | 25.60 | 0 | +0.48(+1.91%) |
Apr 23, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.36(+1.45%) |
Apr 22, 2009 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) |
Apr 21, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.34(+1.38%) |
Apr 20, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.93(-3.65%) |
Apr 17, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Apr 16, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.33(+1.31%) |
Apr 15, 2009 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.14(+0.56%) |
Apr 14, 2009 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.22(-0.87%) |
Apr 13, 2009 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.68%) |
Apr 09, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.54(+2.20%) |
Apr 08, 2009 | 24.36 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Apr 07, 2009 | 24.97 | 24.36 | 24.36 | 24.36 | 0 | -0.43(-1.73%) |
Apr 06, 2009 | 24.79 | 25.00 | 24.79 | 24.79 | 0 | -0.21(-0.84%) |
Apr 03, 2009 | 25.00 | 25.00 | 24.97 | 25.00 | 0 | +0.03(+0.12%) |
Apr 02, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.95(+3.96%) |
Apr 01, 2009 | 24.02 | 24.02 | 23.64 | 24.02 | 0 | +0.38(+1.61%) |
Mar 31, 2009 | 23.64 | 23.64 | 23.17 | 23.64 | 0 | +0.47(+2.03%) |
Mar 30, 2009 | 23.17 | 23.99 | 23.17 | 23.17 | 0 | -1.37(-5.58%) |
Mar 26, 2009 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.23(+0.95%) |
Mar 25, 2009 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.26(+1.08%) |
Mar 24, 2009 | 24.43 | 24.05 | 24.05 | 24.05 | 0 | -0.38(-1.56%) |
Mar 23, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +1.05(+4.49%) |
Mar 20, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.22(-0.93%) |
Mar 19, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.05(+0.21%) |
Mar 18, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.52(+2.26%) |
Mar 17, 2009 | 22.89 | 23.03 | 22.89 | 23.03 | 0 | +0.38(+1.68%) |
Mar 16, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) |
Mar 13, 2009 | 22.32 | 22.43 | 22.43 | 22.43 | 0 | +0.11(+0.49%) |
Mar 12, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.48(+2.20%) |
Mar 11, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.15(+0.69%) |
Mar 10, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.99(+4.78%) |
Mar 09, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.23(-1.10%) |
Mar 08, 2009 | 20.93 | 20.93 | 20.86 | 20.93 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.93 | 20.93 | 20.86 | 20.93 | 0 | +0.07(+0.34%) |
Mar 05, 2009 | 20.86 | 21.55 | 20.86 | 20.86 | 0 | -0.69(-3.20%) |
Mar 04, 2009 | 21.55 | 21.55 | 20.92 | 21.55 | 0 | +0.55(+2.62%) |
Mar 02, 2009 | 21.00 | 22.14 | 21.00 | 21.00 | 0 | -1.14(-5.15%) |
Feb 27, 2009 | 24.11 | 22.70 | 22.14 | 22.14 | 0 | -0.15(-0.67%) |
Feb 26, 2009 | 22.29 | 22.70 | 22.29 | 22.29 | 0 | -0.41(-1.81%) |
Feb 24, 2009 | 22.70 | 22.70 | 22.70 | 0 | +0.53(+2.39%) | |
Feb 23, 2009 | 22.17 | 22.70 | 22.17 | 22.17 | 0 | -0.53(-2.33%) |
Feb 20, 2009 | 22.69 | 22.70 | 22.69 | 22.70 | 0 | -0.28(-1.22%) |
Feb 19, 2009 | 22.98 | 24.11 | 22.98 | 22.98 | 0 | -1.13(-4.69%) |
Feb 13, 2009 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | |
Feb 12, 2009 | 24.30 | 24.30 | 24.18 | 24.18 | 0 | -0.12(-0.49%) |
Feb 11, 2009 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | +0.20(+0.83%) |
Feb 10, 2009 | 24.10 | 25.05 | 24.10 | 24.10 | 0 | -0.95(-3.79%) |
Feb 06, 2009 | 25.05 | 25.05 | 25.05 | 0 | +0.68(+2.79%) | |
Feb 05, 2009 | 24.37 | 24.37 | 24.12 | 24.37 | 0 | +0.25(+1.04%) |
Feb 04, 2009 | 24.12 | 24.29 | 24.12 | 24.12 | 0 | -0.17(-0.70%) |
Feb 03, 2009 | 24.29 | 24.29 | 23.76 | 24.29 | 0 | +0.53(+2.23%) |
Feb 02, 2009 | 23.76 | 24.22 | 23.76 | 23.76 | 0 | -0.46(-1.90%) |
Jan 29, 2009 | 24.22 | 24.22 | 24.22 | 0 | -0.78(-3.12%) | |
Jan 28, 2009 | 25.00 | 25.00 | 24.39 | 25.00 | 0 | +0.61(+2.50%) |
Jan 27, 2009 | 24.39 | 24.39 | 24.17 | 24.39 | 0 | +0.22(+0.91%) |
Jan 26, 2009 | 24.17 | 24.17 | 23.91 | 24.17 | 0 | +0.26(+1.09%) |
Jan 23, 2009 | 23.91 | 23.91 | 23.81 | 23.91 | 0 | +0.10(+0.42%) |
Jan 22, 2009 | 23.81 | 24.34 | 23.81 | 23.81 | 0 | -0.53(-2.18%) |
Jan 21, 2009 | 24.34 | 24.34 | 23.51 | 24.34 | 0 | +0.83(+3.53%) |
Jan 20, 2009 | 23.51 | 24.78 | 23.51 | 23.51 | 0 | -1.27(-5.13%) |
Jan 16, 2009 | 24.78 | 24.78 | 24.68 | 24.78 | 0 | +0.10(+0.41%) |
Jan 15, 2009 | 24.68 | 24.69 | 24.68 | 24.68 | 0 | -0.01(-0.04%) |
Jan 14, 2009 | 24.69 | 25.43 | 24.69 | 24.69 | 0 | -0.74(-2.91%) |
Jan 13, 2009 | 25.43 | 25.71 | 25.43 | 25.43 | 0 | -0.28(-1.09%) |
Jan 12, 2009 | 25.71 | 26.20 | 25.71 | 25.71 | 0 | -0.49(-1.87%) |
Jan 09, 2009 | 26.20 | 26.86 | 26.20 | 26.20 | 0 | -0.66(-2.46%) |
Jan 08, 2009 | 26.86 | 26.86 | 26.78 | 26.86 | 0 | +0.08(+0.30%) |
Jan 07, 2009 | 26.78 | 27.17 | 26.78 | 26.78 | 0 | -0.39(-1.44%) |
Jan 06, 2009 | 27.17 | 27.17 | 27.05 | 27.17 | 0 | +0.12(+0.44%) |
Jan 05, 2009 | 27.20 | 27.20 | 27.05 | 27.05 | 0 | -0.15(-0.55%) |
Jan 02, 2009 | 27.20 | 27.20 | 26.57 | 27.20 | 0 | +0.63(+2.37%) |
Dec 31, 2008 | 26.57 | 26.57 | 26.48 | 26.57 | 0 | +0.09(+0.34%) |
Dec 30, 2008 | 26.48 | 26.48 | 25.82 | 26.48 | 0 | +0.66(+2.56%) |
Dec 29, 2008 | 25.78 | 25.82 | 25.78 | 25.82 | 0 | +0.13(+0.51%) |
Dec 26, 2008 | 25.72 | 25.72 | 25.69 | 25.69 | 0 | +0.10(+0.39%) |
Dec 24, 2008 | 24.84 | 25.61 | 25.51 | 25.59 | 0 | +0.08(+0.31%) |
Dec 23, 2008 | 25.61 | 25.61 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Dec 22, 2008 | 25.74 | 25.74 | 25.64 | 25.64 | 0 | -0.23(-0.89%) |
Dec 19, 2008 | 25.97 | 25.97 | 25.87 | 25.87 | 0 | -0.27(-1.03%) |
Dec 18, 2008 | 26.36 | 26.36 | 26.14 | 26.14 | 0 | -0.50(-1.88%) |
Dec 17, 2008 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.45(-1.66%) |
Dec 16, 2008 | 26.66 | 27.09 | 26.66 | 27.09 | 0 | +1.31(+5.08%) |
Dec 15, 2008 | 25.78 | 25.79 | 25.78 | 25.78 | 0 | -0.01(-0.04%) |
Dec 12, 2008 | 25.79 | 25.79 | 25.78 | 25.79 | 0 | +0.01(+0.04%) |
Dec 11, 2008 | 25.78 | 25.96 | 25.78 | 25.78 | 0 | -0.18(-0.69%) |
Dec 10, 2008 | 25.96 | 25.96 | 25.58 | 25.96 | 0 | +0.38(+1.49%) |
Dec 09, 2008 | 25.58 | 25.68 | 25.58 | 25.58 | 0 | -0.10(-0.39%) |
Dec 08, 2008 | 25.68 | 25.68 | 24.66 | 25.68 | 0 | +1.02(+4.14%) |
Dec 05, 2008 | 24.66 | 24.66 | 24.25 | 24.66 | 0 | +0.41(+1.69%) |
Dec 04, 2008 | 24.84 | 24.84 | 24.25 | 24.25 | 0 | -0.59(-2.38%) |
Dec 03, 2008 | 24.63 | 24.84 | 24.63 | 24.84 | 0 | +0.21(+0.85%) |
Dec 02, 2008 | 24.63 | 24.63 | 23.70 | 24.63 | 0 | +0.93(+3.92%) |
Dec 01, 2008 | 23.70 | 25.50 | 23.70 | 23.70 | 0 | -1.80(-7.06%) |
Nov 28, 2008 | 25.50 | 25.50 | 25.38 | 25.50 | 0 | +0.12(+0.47%) |
Nov 26, 2008 | 25.38 | 25.38 | 24.92 | 25.38 | 0 | +0.46(+1.85%) |
Nov 25, 2008 | 24.92 | 24.92 | 24.67 | 24.92 | 0 | +0.25(+1.01%) |
Nov 24, 2008 | 24.67 | 24.67 | 23.32 | 24.67 | 0 | +1.35(+5.79%) |
Nov 21, 2008 | 23.32 | 23.32 | 22.11 | 23.32 | 0 | +1.21(+5.47%) |
Nov 20, 2008 | 22.11 | 23.25 | 22.11 | 22.11 | 0 | -1.14(-4.90%) |
Nov 19, 2008 | 23.25 | 24.57 | 23.25 | 23.25 | 0 | -1.32(-5.37%) |
Nov 18, 2008 | 24.57 | 24.58 | 24.57 | 24.57 | 0 | -0.01(-0.04%) |
Nov 17, 2008 | 24.69 | 24.69 | 24.58 | 24.58 | 0 | -0.41(-1.64%) |
Nov 14, 2008 | 24.99 | 26.09 | 24.99 | 24.99 | 0 | -1.10(-4.22%) |
Nov 13, 2008 | 26.09 | 26.09 | 24.41 | 26.09 | 0 | +1.68(+6.88%) |
Nov 12, 2008 | 24.41 | 25.54 | 24.41 | 24.41 | 0 | -1.13(-4.42%) |
Nov 11, 2008 | 25.54 | 26.31 | 25.54 | 25.54 | 0 | -0.77(-2.93%) |
Nov 10, 2008 | 26.31 | 26.56 | 26.31 | 26.31 | 0 | -0.25(-0.94%) |
Nov 07, 2008 | 26.56 | 26.56 | 25.61 | 26.56 | 0 | +0.95(+3.71%) |
Nov 06, 2008 | 26.99 | 26.99 | 25.61 | 25.61 | 0 | -1.38(-5.11%) |
Nov 05, 2008 | 26.99 | 28.32 | 26.99 | 26.99 | 0 | -1.33(-4.70%) |
Nov 04, 2008 | 28.32 | 28.32 | 26.91 | 28.32 | 0 | +1.41(+5.24%) |
Nov 03, 2008 | 26.91 | 26.91 | 26.84 | 26.91 | 0 | +0.07(+0.26%) |
Oct 31, 2008 | 26.84 | 26.84 | 26.58 | 26.84 | 0 | +0.26(+0.98%) |
Oct 30, 2008 | 26.58 | 26.58 | 25.81 | 26.58 | 0 | +0.77(+2.98%) |
Oct 29, 2008 | 25.81 | 25.81 | 25.43 | 25.81 | 0 | +0.38(+1.49%) |
Oct 28, 2008 | 25.43 | 25.43 | 23.14 | 25.43 | 0 | +2.29(+9.90%) |
Oct 27, 2008 | 23.14 | 24.17 | 23.14 | 23.14 | 0 | -1.03(-4.26%) |
Oct 24, 2008 | 24.17 | 25.55 | 24.17 | 24.17 | 0 | -1.38(-5.40%) |
Oct 23, 2008 | 25.55 | 25.55 | 25.26 | 25.55 | 0 | +0.29(+1.15%) |
Oct 22, 2008 | 25.26 | 26.94 | 25.26 | 25.26 | 0 | -1.68(-6.24%) |
Oct 21, 2008 | 26.94 | 28.06 | 26.94 | 26.94 | 0 | -1.12(-3.99%) |
Oct 20, 2008 | 28.06 | 28.06 | 26.84 | 28.06 | 0 | +1.22(+4.55%) |
Oct 17, 2008 | 26.84 | 27.19 | 26.84 | 26.84 | 0 | -0.35(-1.29%) |
Oct 16, 2008 | 27.19 | 27.19 | 26.45 | 27.19 | 0 | -1.83(-6.31%) |
Oct 14, 2008 | 29.02 | 29.02 | 29.02 | 0 | +2.88(+11.02%) | |
Oct 10, 2008 | 26.14 | 26.14 | 26.14 | 0 | -0.64(-2.39%) | |
Oct 09, 2008 | 26.78 | 28.38 | 26.78 | 26.78 | 0 | -1.60(-5.64%) |
Oct 08, 2008 | 28.38 | 28.96 | 28.38 | 28.38 | 0 | -0.58(-2.00%) |
Oct 07, 2008 | 28.96 | 29.99 | 28.96 | 28.96 | 0 | -1.03(-3.43%) |
Oct 06, 2008 | 29.99 | 31.68 | 29.99 | 29.99 | 0 | -1.69(-5.33%) |
Oct 03, 2008 | 31.68 | 31.79 | 31.68 | 31.68 | 0 | -0.11(-0.35%) |
Oct 02, 2008 | 32.17 | 32.17 | 31.79 | 31.79 | 0 | -1.33(-4.02%) |
Oct 01, 2008 | 33.12 | 33.29 | 33.12 | 33.12 | 0 | +0.95(+2.95%) |
Sep 29, 2008 | 32.17 | 32.17 | 32.17 | 0 | -2.81(-8.03%) | |
Sep 26, 2008 | 34.47 | 34.98 | 34.47 | 34.98 | 0 | +0.51(+1.48%) |
Sep 24, 2008 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.15(-0.43%) |
Sep 23, 2008 | 34.62 | 35.32 | 34.62 | 34.62 | 0 | -0.70(-1.98%) |
Sep 22, 2008 | 35.32 | 36.04 | 35.32 | 35.32 | 0 | -0.72(-2.00%) |
Sep 19, 2008 | 35.69 | 36.04 | 35.69 | 36.04 | 0 | +2.93(+8.85%) |
Sep 17, 2008 | 33.11 | 33.11 | 33.11 | 0 | -1.22(-3.55%) | |
Sep 16, 2008 | 34.33 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | |
Sep 15, 2008 | 34.28 | 35.68 | 34.28 | 34.28 | 0 | -1.40(-3.92%) |
Sep 12, 2008 | 35.68 | 35.68 | 35.25 | 35.68 | 0 | +0.43(+1.22%) |
Sep 11, 2008 | 35.00 | 35.25 | 35.00 | 35.25 | 0 | -0.06(-0.17%) |
Sep 10, 2008 | 35.31 | 35.31 | 35.15 | 35.31 | 0 | +0.16(+0.46%) |
Sep 09, 2008 | 38.66 | 36.30 | 35.15 | 35.15 | 0 | -1.15(-3.17%) |
Sep 08, 2008 | 36.30 | 36.30 | 35.65 | 36.30 | 0 | +0.65(+1.82%) |
Sep 05, 2008 | 35.47 | 35.65 | 35.47 | 35.65 | 0 | -0.16(-0.45%) |
Sep 04, 2008 | 35.81 | 37.11 | 35.81 | 35.81 | 0 | -1.30(-3.50%) |
Sep 03, 2008 | 37.11 | 37.33 | 37.11 | 37.11 | 0 | -0.22(-0.59%) |
Sep 02, 2008 | 37.33 | 37.56 | 37.33 | 37.33 | 0 | -0.23(-0.61%) |
Aug 29, 2008 | 37.56 | 37.88 | 37.56 | 37.56 | 0 | -0.32(-0.84%) |
Aug 28, 2008 | 37.88 | 37.88 | 37.40 | 37.88 | 0 | +0.48(+1.28%) |
Aug 27, 2008 | 37.40 | 37.40 | 37.05 | 37.40 | 0 | +0.35(+0.94%) |
Aug 26, 2008 | 37.05 | 37.07 | 37.05 | 37.05 | 0 | -0.02(-0.05%) |
Aug 25, 2008 | 37.07 | 37.65 | 37.07 | 37.07 | 0 | -0.58(-1.54%) |
Aug 22, 2008 | 37.65 | 37.65 | 37.33 | 37.65 | 0 | +0.32(+0.86%) |
Aug 21, 2008 | 37.33 | 37.33 | 37.24 | 37.33 | 0 | +0.09(+0.24%) |
Aug 20, 2008 | 37.24 | 37.24 | 37.06 | 37.24 | 0 | +0.18(+0.49%) |
Aug 19, 2008 | 37.06 | 37.51 | 37.06 | 37.06 | 0 | -0.45(-1.20%) |
Aug 18, 2008 | 37.51 | 37.82 | 37.51 | 37.51 | 0 | -0.31(-0.82%) |
Aug 15, 2008 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.11(-0.29%) |
Aug 14, 2008 | 37.93 | 37.93 | 37.90 | 37.93 | 0 | +0.03(+0.08%) |
Aug 13, 2008 | 38.66 | 38.66 | 37.90 | 37.90 | 0 | -0.45(-1.17%) |
Aug 12, 2008 | 38.35 | 38.64 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Aug 11, 2008 | 38.64 | 38.66 | 38.64 | 38.64 | 0 | -0.02(-0.05%) |
Aug 08, 2008 | 38.66 | 38.66 | 38.39 | 38.66 | 0 | +0.27(+0.70%) |
Aug 07, 2008 | 38.39 | 38.98 | 38.39 | 38.39 | 0 | -0.59(-1.51%) |
Aug 06, 2008 | 38.98 | 38.98 | 38.85 | 38.98 | 0 | +0.13(+0.33%) |
Aug 05, 2008 | 38.85 | 38.85 | 38.04 | 38.85 | 0 | +0.81(+2.13%) |
Aug 04, 2008 | 38.04 | 38.34 | 38.04 | 38.04 | 0 | -0.30(-0.78%) |
Aug 01, 2008 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.43(-1.11%) |
Jul 31, 2008 | 38.77 | 38.97 | 38.77 | 38.77 | 0 | -0.20(-0.51%) |
Jul 30, 2008 | 38.97 | 38.97 | 38.47 | 38.97 | 0 | +0.50(+1.30%) |
Jul 29, 2008 | 38.47 | 38.47 | 38.17 | 38.47 | 0 | +0.30(+0.79%) |
Jul 28, 2008 | 38.17 | 38.71 | 38.17 | 38.17 | 0 | -0.54(-1.39%) |
Jul 25, 2008 | 38.71 | 38.71 | 38.57 | 38.71 | 0 | +0.14(+0.36%) |
Jul 24, 2008 | 38.57 | 39.32 | 38.57 | 38.57 | 0 | -0.75(-1.91%) |
Jul 23, 2008 | 39.32 | 39.32 | 39.12 | 39.32 | 0 | +0.20(+0.51%) |
Jul 22, 2008 | 39.12 | 39.12 | 38.99 | 39.12 | 0 | +0.13(+0.33%) |
Jul 21, 2008 | 38.71 | 38.99 | 38.71 | 38.99 | 0 | +0.28(+0.72%) |
Jul 18, 2008 | 38.71 | 38.71 | 38.62 | 38.71 | 0 | +0.09(+0.23%) |
Jul 17, 2008 | 38.62 | 38.62 | 38.12 | 38.62 | 0 | +0.50(+1.31%) |
Jul 16, 2008 | 38.12 | 38.12 | 37.51 | 38.12 | 0 | +0.61(+1.63%) |
Jul 15, 2008 | 37.51 | 38.00 | 37.51 | 37.51 | 0 | -0.49(-1.29%) |
Jul 14, 2008 | 38.00 | 38.11 | 38.00 | 38.00 | 0 | -0.11(-0.29%) |
Jul 11, 2008 | 38.11 | 38.53 | 38.11 | 38.11 | 0 | -0.42(-1.09%) |
Jul 10, 2008 | 38.53 | 38.53 | 38.41 | 38.53 | 0 | +0.12(+0.31%) |
Jul 09, 2008 | 38.41 | 38.65 | 38.41 | 38.41 | 0 | -0.24(-0.62%) |
Jul 08, 2008 | 38.65 | 38.65 | 38.52 | 38.65 | 0 | +0.13(+0.34%) |
Jul 07, 2008 | 38.52 | 38.67 | 38.52 | 38.52 | 0 | -0.15(-0.39%) |
Jul 04, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |
Jul 02, 2008 | 39.27 | 39.27 | 38.71 | 38.71 | 0 | -0.56(-1.43%) |
Jul 01, 2008 | 39.27 | 39.52 | 39.27 | 39.27 | 0 | -0.25(-0.63%) |
Jun 30, 2008 | 39.52 | 39.52 | 39.39 | 39.52 | 0 | +0.13(+0.33%) |
Jun 27, 2008 | 39.39 | 39.39 | 39.35 | 39.39 | 0 | +0.04(+0.10%) |
Jun 26, 2008 | 39.35 | 40.24 | 39.35 | 39.35 | 0 | -0.89(-2.21%) |
Jun 25, 2008 | 40.25 | 40.25 | 40.24 | 40.24 | 0 | +0.09(+0.22%) |
Jun 24, 2008 | 40.15 | 40.27 | 40.15 | 40.15 | 0 | -0.12(-0.30%) |
Jun 23, 2008 | 40.27 | 40.30 | 40.27 | 40.27 | 0 | -0.03(-0.07%) |
Jun 20, 2008 | 40.51 | 40.51 | 40.30 | 40.30 | 0 | -0.76(-1.85%) |
Jun 19, 2008 | 41.06 | 41.13 | 41.06 | 41.06 | 0 | -0.07(-0.17%) |
Jun 18, 2008 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.38(-0.92%) |
Jun 17, 2008 | 41.51 | 41.51 | 41.46 | 41.51 | 0 | +0.05(+0.12%) |
Jun 16, 2008 | 41.46 | 41.46 | 41.38 | 41.46 | 0 | +0.08(+0.19%) |
Jun 13, 2008 | 41.38 | 41.38 | 41.11 | 41.38 | 0 | +0.27(+0.66%) |
Jun 12, 2008 | 41.11 | 41.13 | 41.11 | 41.11 | 0 | -0.02(-0.05%) |
Jun 11, 2008 | 41.28 | 41.28 | 41.13 | 41.13 | 0 | -0.53(-1.27%) |
Jun 10, 2008 | 41.66 | 42.18 | 41.66 | 41.66 | 0 | -0.52(-1.23%) |
Jun 09, 2008 | 42.18 | 42.29 | 42.18 | 42.18 | 0 | -0.11(-0.26%) |
Jun 06, 2008 | 42.62 | 42.62 | 42.29 | 42.29 | 0 | -1.00(-2.31%) |
Jun 05, 2008 | 43.29 | 43.29 | 42.58 | 43.29 | 0 | +0.71(+1.67%) |
Jun 04, 2008 | 42.58 | 42.83 | 42.58 | 42.58 | 0 | -0.25(-0.58%) |
Jun 03, 2008 | 42.83 | 43.06 | 42.83 | 42.83 | 0 | -0.23(-0.53%) |
Jun 02, 2008 | 43.06 | 43.47 | 43.06 | 43.06 | 0 | -0.41(-0.94%) |
May 30, 2008 | 43.47 | 43.47 | 43.24 | 43.47 | 0 | +0.23(+0.53%) |
May 29, 2008 | 43.24 | 43.24 | 43.20 | 43.24 | 0 | +0.04(+0.09%) |
May 28, 2008 | 43.20 | 43.20 | 43.13 | 43.20 | 0 | +0.07(+0.16%) |
May 27, 2008 | 43.13 | 43.13 | 43.11 | 43.13 | 0 | +0.02(+0.05%) |
May 26, 2008 | 43.21 | 43.21 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
May 23, 2008 | 43.21 | 43.21 | 43.11 | 43.11 | 0 | -0.52(-1.19%) |
May 22, 2008 | 43.63 | 43.63 | 43.37 | 43.63 | 0 | +0.26(+0.60%) |
May 21, 2008 | 43.37 | 43.76 | 43.37 | 43.37 | 0 | -0.39(-0.89%) |
May 20, 2008 | 43.76 | 44.14 | 43.76 | 43.76 | 0 | -0.38(-0.86%) |
May 19, 2008 | 44.14 | 44.14 | 43.96 | 44.14 | 0 | +0.18(+0.41%) |
May 16, 2008 | 43.96 | 43.96 | 43.70 | 43.96 | 0 | +0.26(+0.59%) |
May 15, 2008 | 43.70 | 43.70 | 43.30 | 43.70 | 0 | +0.40(+0.92%) |
May 14, 2008 | 43.22 | 43.30 | 43.22 | 43.30 | 0 | +0.08(+0.19%) |
May 13, 2008 | 43.22 | 43.36 | 43.22 | 43.22 | 0 | -0.14(-0.32%) |
May 12, 2008 | 43.36 | 43.36 | 42.87 | 43.36 | 0 | +0.49(+1.14%) |
May 09, 2008 | 42.88 | 43.09 | 42.87 | 42.87 | 0 | -0.22(-0.51%) |
May 08, 2008 | 42.88 | 43.09 | 42.88 | 43.09 | 0 | +0.21(+0.49%) |
May 07, 2008 | 42.88 | 43.59 | 42.88 | 42.88 | 0 | -0.71(-1.63%) |
May 06, 2008 | 43.59 | 43.59 | 43.46 | 43.59 | 0 | +0.13(+0.30%) |
May 05, 2008 | 43.46 | 43.46 | 43.37 | 43.46 | 0 | +0.09(+0.21%) |
May 02, 2008 | 43.10 | 43.37 | 43.10 | 43.37 | 0 | +0.27(+0.63%) |