Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 34.06 | 33.80 | 33.80 | 33.80 | 0 | -0.26(-0.76%) |
Apr 29, 2010 | 33.59 | 34.06 | 34.06 | 34.06 | 0 | +0.47(+1.40%) |
Apr 28, 2010 | 33.61 | 33.59 | 33.59 | 33.59 | 0 | -0.02(-0.06%) |
Apr 27, 2010 | 34.71 | 33.61 | 33.61 | 33.61 | 0 | -1.10(-3.17%) |
Apr 26, 2010 | 34.62 | 34.71 | 34.71 | 34.71 | 0 | +0.09(+0.26%) |
Apr 23, 2010 | 34.33 | 34.62 | 34.62 | 34.62 | 0 | +0.29(+0.84%) |
Apr 22, 2010 | 34.51 | 34.33 | 34.33 | 34.33 | 0 | -0.18(-0.52%) |
Apr 21, 2010 | 34.72 | 34.51 | 34.51 | 34.51 | 0 | -0.21(-0.60%) |
Apr 20, 2010 | 34.41 | 34.72 | 34.72 | 34.72 | 0 | +0.31(+0.90%) |
Apr 19, 2010 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Apr 16, 2010 | 35.09 | 34.51 | 34.51 | 34.51 | 0 | -0.58(-1.65%) |
Apr 15, 2010 | 35.13 | 35.09 | 35.09 | 35.09 | 0 | -0.04(-0.11%) |
Apr 14, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.38(+1.09%) |
Apr 13, 2010 | 34.77 | 34.75 | 34.75 | 34.75 | 0 | -0.02(-0.06%) |
Apr 12, 2010 | 34.60 | 34.77 | 34.77 | 34.77 | 0 | +0.17(+0.49%) |
Apr 09, 2010 | 34.20 | 34.60 | 34.60 | 34.60 | 0 | +0.40(+1.17%) |
Apr 08, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.03(-0.09%) |
Apr 07, 2010 | 34.39 | 34.23 | 34.23 | 34.23 | 0 | -0.16(-0.47%) |
Apr 06, 2010 | 34.48 | 34.39 | 34.39 | 34.39 | 0 | -0.09(-0.26%) |
Apr 05, 2010 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.11(+0.32%) |
Apr 01, 2010 | 34.37 | 34.37 | 34.37 | 0 | +0.39(+1.15%) | |
Mar 31, 2010 | 33.92 | 33.98 | 33.98 | 33.98 | 0 | +0.06(+0.18%) |
Mar 30, 2010 | 33.97 | 33.92 | 33.92 | 33.92 | 0 | -0.05(-0.15%) |
Mar 29, 2010 | 33.74 | 33.97 | 33.97 | 33.97 | 0 | +0.23(+0.68%) |
Mar 26, 2010 | 33.61 | 33.74 | 33.74 | 33.74 | 0 | +0.13(+0.39%) |
Mar 25, 2010 | 33.60 | 33.61 | 33.61 | 33.61 | 0 | +0.01(+0.03%) |
Mar 24, 2010 | 33.96 | 33.60 | 33.60 | 33.60 | 0 | -0.36(-1.06%) |
Mar 23, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.14(+0.41%) |
Mar 22, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.03(+0.09%) |
Mar 19, 2010 | 34.11 | 33.79 | 33.79 | 33.79 | 0 | -0.32(-0.94%) |
Mar 18, 2010 | 34.33 | 34.11 | 34.11 | 34.11 | 0 | -0.22(-0.64%) |
Mar 17, 2010 | 34.04 | 34.33 | 34.33 | 34.33 | 0 | +0.29(+0.85%) |
Mar 16, 2010 | 33.69 | 34.04 | 34.04 | 34.04 | 0 | +0.35(+1.04%) |
Mar 15, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.23(-0.68%) |
Mar 12, 2010 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.09(+0.27%) |
Mar 11, 2010 | 33.74 | 33.83 | 33.83 | 33.83 | 0 | +0.09(+0.27%) |
Mar 10, 2010 | 33.53 | 33.74 | 33.74 | 33.74 | 0 | +0.21(+0.63%) |
Mar 09, 2010 | 33.47 | 33.53 | 33.53 | 33.53 | 0 | +0.06(+0.18%) |
Mar 08, 2010 | 33.42 | 33.47 | 33.47 | 33.47 | 0 | +0.05(+0.15%) |
Mar 05, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.57(+1.74%) |
Mar 04, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.19(-0.58%) |
Mar 03, 2010 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.28(+0.85%) |
Mar 02, 2010 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.22(+0.68%) |
Mar 01, 2010 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.32(+0.99%) |
Feb 26, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.27(+0.85%) |
Feb 25, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.30(-0.93%) |
Feb 24, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.20(+0.62%) |
Feb 23, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.46(-1.41%) |
Feb 22, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.05(-0.15%) |
Feb 18, 2010 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.17(+0.52%) |
Feb 17, 2010 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.02(+0.06%) |
Feb 16, 2010 | 32.25 | 32.37 | 32.37 | 32.37 | 0 | +0.69(+2.18%) |
Feb 12, 2010 | 31.68 | 31.68 | 31.68 | 0 | -0.22(-0.69%) | |
Feb 11, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.21(+0.66%) |
Feb 10, 2010 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.06(+0.19%) |
Feb 09, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.50(+1.61%) |
Feb 08, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.12(-0.38%) |
Feb 05, 2010 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.40(-1.26%) |
Feb 04, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -1.18(-3.59%) |
Feb 03, 2010 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.22(-0.67%) |
Feb 02, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.37(+1.13%) |
Feb 01, 2010 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.47(+1.46%) |
Jan 29, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.24(-0.74%) |
Jan 28, 2010 | 32.84 | 32.45 | 32.45 | 32.45 | 0 | -0.39(-1.19%) |
Jan 27, 2010 | 33.00 | 32.84 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Jan 26, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.12(-0.36%) |
Jan 25, 2010 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.19(+0.58%) |
Jan 22, 2010 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.57(-1.70%) |
Jan 21, 2010 | 34.14 | 33.50 | 33.50 | 33.50 | 0 | -0.64(-1.87%) |
Jan 20, 2010 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.72(-2.07%) |
Jan 19, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.34(+0.98%) |
Jan 15, 2010 | 34.52 | 34.52 | 34.52 | 0 | -0.52(-1.48%) | |
Jan 14, 2010 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.12(+0.34%) |
Jan 13, 2010 | 34.73 | 34.92 | 34.92 | 34.92 | 0 | +0.19(+0.55%) |
Jan 12, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.38(-1.08%) |
Jan 11, 2010 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.13(+0.37%) |
Jan 08, 2010 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.32(+0.92%) |
Jan 07, 2010 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.20(-0.57%) |
Jan 06, 2010 | 34.76 | 34.86 | 34.86 | 34.86 | 0 | +0.10(+0.29%) |
Jan 05, 2010 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.04(-0.11%) |
Jan 04, 2010 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.72(+2.11%) |
Dec 31, 2009 | 34.08 | 34.08 | 34.08 | 0 | -0.13(-0.38%) | |
Dec 30, 2009 | 34.30 | 34.21 | 34.21 | 34.21 | 0 | -0.09(-0.26%) |
Dec 29, 2009 | 34.26 | 34.30 | 34.30 | 34.30 | 0 | +0.04(+0.12%) |
Dec 28, 2009 | 34.14 | 34.26 | 34.26 | 34.26 | 0 | +0.12(+0.35%) |
Dec 24, 2009 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.11(+0.32%) |
Dec 23, 2009 | 33.80 | 34.03 | 34.03 | 34.03 | 0 | +0.23(+0.68%) |
Dec 22, 2009 | 33.64 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) |
Dec 21, 2009 | 33.43 | 33.64 | 33.64 | 33.64 | 0 | +0.21(+0.63%) |
Dec 18, 2009 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.06(+0.18%) |
Dec 17, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.67(-1.97%) |
Dec 16, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.05(+0.15%) |
Dec 15, 2009 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.30(-0.87%) |
Dec 14, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.28(+0.82%) |
Dec 11, 2009 | 33.95 | 34.01 | 34.01 | 34.01 | 0 | +0.06(+0.18%) |
Dec 10, 2009 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.21(+0.62%) |
Dec 09, 2009 | 33.83 | 33.74 | 33.74 | 33.74 | 0 | -0.09(-0.27%) |
Dec 08, 2009 | 34.49 | 33.83 | 33.83 | 33.83 | 0 | -0.66(-1.91%) |
Dec 07, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 34.48 | 34.49 | 34.49 | 34.49 | 0 | +0.01(+0.03%) |
Dec 03, 2009 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.09(-0.26%) |
Dec 02, 2009 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |
Dec 01, 2009 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.79(+2.34%) |
Nov 30, 2009 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.01(-0.03%) |
Nov 27, 2009 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.86(-2.48%) |
Nov 25, 2009 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.32(+0.93%) |
Nov 24, 2009 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.14(-0.41%) |
Nov 23, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.64(+1.89%) |
Nov 20, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.22(-0.65%) |
Nov 19, 2009 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.47(-1.36%) |
Nov 18, 2009 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.04(-0.12%) |
Nov 17, 2009 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.15(-0.43%) |
Nov 16, 2009 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.51(+1.49%) |
Nov 13, 2009 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.03(+0.09%) |
Nov 11, 2009 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.16(+0.47%) |
Nov 10, 2009 | 34.19 | 34.03 | 34.03 | 34.03 | 0 | -0.16(-0.47%) |
Nov 09, 2009 | 33.31 | 34.19 | 34.19 | 34.19 | 0 | +0.88(+2.64%) |
Nov 06, 2009 | 33.30 | 33.31 | 33.31 | 33.31 | 0 | +0.01(+0.03%) |
Nov 05, 2009 | 32.86 | 33.30 | 33.30 | 33.30 | 0 | +0.44(+1.34%) |
Nov 04, 2009 | 32.41 | 32.86 | 32.86 | 32.86 | 0 | +0.45(+1.39%) |
Nov 03, 2009 | 32.48 | 32.41 | 32.41 | 32.41 | 0 | -0.07(-0.22%) |
Nov 02, 2009 | 32.29 | 32.48 | 32.48 | 32.48 | 0 | +0.19(+0.59%) |
Oct 30, 2009 | 33.21 | 32.29 | 32.29 | 32.29 | 0 | -0.92(-2.77%) |
Oct 29, 2009 | 32.44 | 33.21 | 33.21 | 33.21 | 0 | +0.77(+2.37%) |
Oct 28, 2009 | 33.18 | 32.44 | 32.44 | 32.44 | 0 | -0.74(-2.23%) |
Oct 27, 2009 | 33.36 | 33.18 | 33.18 | 33.18 | 0 | -0.18(-0.54%) |
Oct 26, 2009 | 33.85 | 33.36 | 33.36 | 33.36 | 0 | -0.49(-1.45%) |
Oct 23, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.27(-0.79%) |
Oct 22, 2009 | 34.01 | 34.12 | 34.12 | 34.12 | 0 | +0.11(+0.32%) |
Oct 21, 2009 | 34.02 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Oct 20, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.24(-0.70%) |
Oct 19, 2009 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.47(+1.39%) |
Oct 16, 2009 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.26(-0.76%) |
Oct 15, 2009 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.01(+0.03%) |
Oct 14, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.72(+2.16%) |
Oct 13, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Oct 12, 2009 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.30(+0.91%) |
Oct 09, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.07(-0.21%) |
Oct 08, 2009 | 32.71 | 33.19 | 33.19 | 33.19 | 0 | +0.40(+1.22%) |
Oct 07, 2009 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Oct 06, 2009 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.52(+1.61%) |
Oct 05, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.42(+1.31%) |
Oct 02, 2009 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.18(-0.56%) |
Oct 01, 2009 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.80(-2.43%) |
Sep 30, 2009 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.01(+0.03%) |
Sep 29, 2009 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.05(-0.15%) |
Sep 28, 2009 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.47(+1.45%) |
Sep 25, 2009 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.22(-0.67%) |
Sep 24, 2009 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.46(-1.39%) |
Sep 23, 2009 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.14(-0.42%) |
Sep 22, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.30(+0.91%) |
Sep 21, 2009 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.19(-0.57%) |
Sep 18, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.05(-0.15%) |
Sep 17, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.06(-0.18%) |
Sep 16, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.54(+1.65%) |
Sep 15, 2009 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.21(+0.64%) |
Sep 14, 2009 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.09(+0.28%) |
Sep 11, 2009 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.23(+0.71%) |
Sep 09, 2009 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.29(+0.91%) |
Sep 08, 2009 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.55(+1.75%) |
Sep 04, 2009 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.55(+1.78%) |
Sep 03, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.12(+0.39%) |
Sep 02, 2009 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.06(+0.20%) |
Sep 01, 2009 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.73(-2.32%) |
Aug 31, 2009 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.22(-0.70%) |
Aug 28, 2009 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.18(+0.57%) |
Aug 27, 2009 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.02(-0.06%) |
Aug 26, 2009 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.20(-0.63%) |
Aug 25, 2009 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.08(+0.25%) |
Aug 24, 2009 | 30.28 | 31.58 | 31.58 | 31.58 | 0 | +0.10(+0.32%) |
Aug 21, 2009 | 30.28 | 31.48 | 31.48 | 31.48 | 0 | +0.65(+2.11%) |
Aug 20, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.26(+0.85%) |
Aug 19, 2009 | 30.28 | 30.57 | 30.57 | 30.57 | 0 | +0.26(+0.86%) |
Aug 18, 2009 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.40(+1.34%) |
Aug 17, 2009 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.78(-2.54%) |
Aug 14, 2009 | 30.62 | 30.69 | 30.69 | 30.69 | 0 | -0.27(-0.87%) |
Aug 13, 2009 | 30.62 | 30.96 | 30.62 | 30.96 | 0 | +0.34(+1.11%) |
Aug 12, 2009 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.34(+1.12%) |
Aug 11, 2009 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.29(-0.95%) |
Aug 10, 2009 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.19(-0.62%) |
Aug 07, 2009 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.20(+0.65%) |
Aug 06, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.13(-0.42%) |
Aug 05, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.06(-0.20%) |
Aug 04, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.14(-0.45%) |
Aug 03, 2009 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.61(+2.01%) |
Jul 31, 2009 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.22(+0.73%) |
Jul 30, 2009 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.52(+1.76%) |
Jul 29, 2009 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.09(-0.30%) |
Jul 28, 2009 | 29.71 | 29.63 | 29.63 | 29.63 | 0 | -0.13(-0.44%) |
Jul 27, 2009 | 29.71 | 29.76 | 29.76 | 29.76 | 0 | +0.05(+0.17%) |
Jul 24, 2009 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) |
Jul 23, 2009 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.52(+1.78%) |
Jul 22, 2009 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.08(+0.28%) |
Jul 21, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.06(+0.21%) |
Jul 20, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.51(+1.79%) |
Jul 17, 2009 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.03(+0.11%) |
Jul 16, 2009 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.20(+0.71%) |
Jul 15, 2009 | 27.39 | 28.26 | 28.26 | 28.26 | 0 | +0.87(+3.18%) |
Jul 14, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.12(+0.44%) |
Jul 13, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.46(+1.72%) |
Jul 10, 2009 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.25(-0.92%) |
Jul 09, 2009 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.24(+0.89%) |
Jul 08, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.18(-0.67%) |
Jul 07, 2009 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.35(-1.28%) |
Jul 06, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.58%) |
Jul 02, 2009 | 27.74 | 27.51 | 27.51 | 27.51 | 0 | -0.77(-2.72%) |
Jul 01, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.43(+1.54%) |
Jun 30, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.25(-0.89%) |
Jun 29, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.30(+1.08%) |
Jun 26, 2009 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.06(+0.22%) |
Jun 25, 2009 | 27.75 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) |
Jun 24, 2009 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.29(+1.07%) |
Jun 23, 2009 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.17(+0.63%) |
Jun 22, 2009 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.73(-2.63%) |
Jun 19, 2009 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.14(-0.50%) |
Jun 18, 2009 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Jun 17, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.36%) |
Jun 16, 2009 | 27.97 | 27.97 | 27.85 | 27.85 | 0 | -0.21(-0.75%) |
Jun 15, 2009 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.90(-3.11%) |
Jun 12, 2009 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Jun 11, 2009 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.40(+1.40%) |
Jun 10, 2009 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.11(+0.39%) |
Jun 09, 2009 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.10(+0.35%) |
Jun 08, 2009 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.20(-0.70%) |
Jun 05, 2009 | 27.87 | 28.61 | 28.61 | 28.61 | 0 | -0.17(-0.59%) |
Jun 04, 2009 | 28.78 | 28.78 | 28.78 | 0 | +0.10(+0.35%) | |
Jun 03, 2009 | 27.87 | 28.68 | 28.68 | 28.68 | 0 | -0.53(-1.81%) |
Jun 02, 2009 | 29.15 | 29.21 | 29.21 | 29.21 | 0 | +0.06(+0.21%) |
Jun 01, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.67(+2.35%) |
May 29, 2009 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.43(+1.53%) |
May 28, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.20(+0.72%) |
May 27, 2009 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.26(-0.92%) |
May 26, 2009 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.41(+1.48%) |
May 22, 2009 | 27.57 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) |
May 21, 2009 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.30(-1.08%) |
May 20, 2009 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.17(+0.61%) |
May 19, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.27(+0.98%) |
May 18, 2009 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.72(+2.70%) |
May 15, 2009 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.22(-0.82%) |
May 14, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |
May 13, 2009 | 27.34 | 26.70 | 26.70 | 26.70 | 0 | -0.64(-2.34%) |
May 12, 2009 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.06(+0.22%) |
May 11, 2009 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.48(-1.73%) |
May 08, 2009 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.72(+2.66%) |
May 07, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.17(-0.62%) |
May 06, 2009 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.30(+1.11%) |
May 05, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.16(-0.59%) |
May 04, 2009 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +1.02(+3.92%) |