Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.04(-0.11%) |
Apr 27, 2012 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.14(+0.40%) |
Apr 26, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.17(+0.49%) |
Apr 25, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.35(+1.01%) |
Apr 24, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.24(+0.70%) |
Apr 23, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.51(-1.46%) |
Apr 20, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Apr 19, 2012 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.15(-0.43%) |
Apr 18, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.17(-0.49%) |
Apr 17, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.44(+1.27%) |
Apr 16, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.14(+0.41%) |
Apr 14, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.48(-1.37%) |
Apr 12, 2012 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.52(+1.51%) |
Apr 11, 2012 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.29(+0.85%) |
Apr 10, 2012 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.72(-2.07%) |
Apr 09, 2012 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.18(-0.51%) |
Apr 05, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.03(-0.09%) |
Apr 04, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.58(-1.63%) |
Apr 03, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.28(-0.78%) |
Apr 02, 2012 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.32(+0.90%) |
Mar 30, 2012 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.27(+0.76%) |
Mar 29, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.23(-0.65%) |
Mar 28, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.26(-0.73%) |
Mar 27, 2012 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.13(-0.36%) |
Mar 26, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.50(+1.41%) |
Mar 23, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.10(+0.28%) |
Mar 22, 2012 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.26(-0.73%) |
Mar 21, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | -0.03(-0.08%) |
Mar 20, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.24(-0.67%) |
Mar 19, 2012 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.09(+0.25%) |
Mar 16, 2012 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.20%) |
Mar 15, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.19(+0.53%) |
Mar 14, 2012 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.13(-0.36%) |
Mar 13, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.58(+1.65%) |
Mar 12, 2012 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.04(-0.11%) |
Mar 09, 2012 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.07(-0.20%) |
Mar 08, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.58(+1.67%) |
Mar 07, 2012 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.27(+0.78%) |
Mar 06, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.88(-2.49%) |
Mar 05, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.12(-0.34%) |
Mar 02, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.18(-0.51%) |
Mar 01, 2012 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.23(+0.65%) |
Feb 29, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.13(-0.37%) |
Feb 28, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.23(+0.65%) |
Feb 27, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.12(-0.34%) |
Feb 24, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.16(+0.45%) |
Feb 23, 2012 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.15(+0.43%) |
Feb 22, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.14(-0.40%) |
Feb 21, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.18(+0.51%) |
Feb 17, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.15(+0.43%) |
Feb 16, 2012 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.36(+1.04%) |
Feb 15, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.01(-0.03%) |
Feb 14, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.15(-0.43%) |
Feb 13, 2012 | 34.72 | 34.72 | 34.43 | 34.72 | 0 | +0.29(+0.84%) |
Feb 10, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.41(-1.18%) |
Feb 09, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.11(+0.32%) |
Feb 08, 2012 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.09(+0.26%) |
Feb 07, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.12(+0.35%) |
Feb 06, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.14(-0.40%) |
Feb 03, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.50(+1.46%) |
Feb 02, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.10(+0.29%) |
Feb 01, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.47(+1.40%) |
Jan 31, 2012 | 33.50 | 33.59 | 33.59 | 33.59 | 0 | +0.09(+0.27%) |
Jan 30, 2012 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.29(-0.86%) |
Jan 27, 2012 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.03(-0.09%) |
Jan 26, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.28(+0.83%) |
Jan 24, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.12(-0.36%) |
Jan 23, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.15(+0.45%) |
Jan 20, 2012 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.02(-0.06%) |
Jan 19, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.25(+0.75%) |
Jan 18, 2012 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.34(+1.03%) |
Jan 17, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.35(+1.07%) |
Jan 13, 2012 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.16(-0.49%) |
Jan 12, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.10(+0.31%) |
Jan 11, 2012 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.05(-0.15%) |
Jan 10, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.41(+1.27%) |
Jan 09, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.02(+0.06%) |
Jan 06, 2012 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.20(-0.62%) |
Jan 05, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.12(-0.37%) |
Jan 04, 2012 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.47(+1.46%) |
Dec 30, 2011 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.40(+1.26%) |
Dec 28, 2011 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.42(-1.31%) |
Dec 27, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 31.95 | 32.15 | 32.15 | 32.15 | 0 | +0.20(+0.63%) |
Dec 22, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.27(+0.85%) |
Dec 20, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.86(+2.79%) |
Dec 19, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.37(-1.19%) |
Dec 16, 2011 | 31.40 | 31.19 | 31.19 | 31.19 | 0 | -0.21(-0.67%) |
Dec 15, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.19(+0.61%) |
Dec 14, 2011 | 31.51 | 31.21 | 31.21 | 31.21 | 0 | -0.30(-0.95%) |
Dec 13, 2011 | 31.80 | 31.51 | 31.51 | 31.51 | 0 | -0.29(-0.91%) |
Dec 12, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.59(-1.82%) |
Dec 09, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.47(+1.47%) |
Dec 08, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.72(-2.21%) |
Dec 07, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.06(+0.18%) |
Dec 06, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.14(-0.43%) |
Dec 05, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.27(+0.83%) |
Dec 02, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.12(-0.37%) |
Nov 30, 2011 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +1.20(+3.83%) |
Nov 29, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.23(+0.74%) |
Nov 28, 2011 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.90(+2.98%) |
Nov 25, 2011 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.12(-0.40%) |
Nov 23, 2011 | 31.06 | 30.36 | 30.36 | 30.36 | 0 | -0.70(-2.25%) |
Nov 22, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.11(-0.35%) |
Nov 21, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.66(-2.07%) |
Nov 18, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.03(-0.09%) |
Nov 17, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.35(-1.09%) |
Nov 16, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.54(-1.65%) |
Nov 15, 2011 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.01(+0.03%) |
Nov 14, 2011 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.37(-1.12%) |
Nov 11, 2011 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.75(+2.32%) |
Nov 10, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.21(+0.65%) |
Nov 09, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -1.32(-3.94%) |
Nov 08, 2011 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.34(+1.03%) |
Nov 07, 2011 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.18(+0.55%) |
Nov 04, 2011 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.34(-1.02%) |
Nov 03, 2011 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.63(+1.93%) |
Nov 02, 2011 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.43(+1.33%) |
Nov 01, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.87(-2.63%) |
Oct 31, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -1.10(-3.22%) |
Oct 28, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.15(-0.44%) |
Oct 27, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +1.38(+4.19%) |
Oct 26, 2011 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.25(+0.76%) |
Oct 25, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.45(-1.36%) |
Oct 24, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.36(+1.10%) |
Oct 21, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.71(+2.21%) |
Oct 20, 2011 | 32.11 | 32.10 | 32.10 | 32.10 | 0 | -0.01(-0.03%) |
Oct 19, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.41(-1.26%) |
Oct 18, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.43(+1.34%) |
Oct 17, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.67(-2.05%) |
Oct 14, 2011 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.45(+1.39%) |
Oct 13, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.10(-0.31%) |
Oct 12, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.46(+1.44%) |
Oct 11, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.05(+0.16%) |
Oct 10, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.99(+3.20%) |
Oct 07, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.14(-0.45%) |
Oct 06, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.67(+2.21%) |
Oct 05, 2011 | 29.98 | 30.38 | 30.38 | 30.38 | 0 | +0.84(+2.84%) |
Oct 03, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.76(-2.51%) |
Sep 30, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.76(-2.45%) |
Sep 29, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.42(+1.37%) |
Sep 28, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.57(-1.83%) |
Sep 27, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.69(+2.26%) |
Sep 26, 2011 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.52(+1.73%) |
Sep 23, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Sep 22, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.98(-3.18%) |
Sep 21, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.84(-2.65%) |
Sep 20, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.09(+0.29%) |
Sep 19, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.67(-2.08%) |
Sep 16, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.03(-0.09%) |
Sep 15, 2011 | 31.66 | 32.25 | 32.25 | 32.25 | 0 | +0.59(+1.86%) |
Sep 14, 2011 | 31.66 | 31.66 | 31.33 | 31.66 | 0 | +0.33(+1.05%) |
Sep 13, 2011 | 31.09 | 31.33 | 31.33 | 31.33 | 0 | +0.24(+0.77%) |
Sep 12, 2011 | 31.25 | 31.09 | 31.09 | 31.09 | 0 | -0.16(-0.51%) |
Sep 09, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.83(-2.59%) |
Sep 08, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.41(-1.26%) |
Sep 07, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.99(+3.14%) |
Sep 06, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -1.00(-3.08%) |
Sep 02, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.75(-2.26%) |
Sep 01, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.24(-0.72%) |
Aug 31, 2011 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.43(+1.30%) |
Aug 30, 2011 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.01(-0.03%) |
Aug 29, 2011 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.66(+2.04%) |
Aug 26, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.36(+1.12%) |
Aug 25, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.53(-1.63%) |
Aug 24, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.19(+0.59%) |
Aug 23, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.82(+2.60%) |
Aug 22, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.21(+0.67%) |
Aug 19, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.50(-1.57%) |
Aug 18, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -1.39(-4.18%) |
Aug 17, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.17(+0.51%) |
Aug 16, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.27(-0.81%) |
Aug 15, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.73(+2.24%) |
Aug 12, 2011 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.26(+0.80%) |
Aug 11, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +1.26(+4.05%) |
Aug 10, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -1.75(-5.33%) |
Aug 09, 2011 | 31.27 | 32.85 | 32.85 | 32.85 | 0 | +1.57(+5.02%) |
Aug 08, 2011 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -2.07(-6.21%) |
Aug 05, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.14(+0.42%) |
Aug 04, 2011 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -1.75(-5.01%) |
Aug 03, 2011 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.05(+0.14%) |
Aug 02, 2011 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.81(-2.27%) |
Aug 01, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.42(-1.16%) |
Jul 29, 2011 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.13(-0.36%) |
Jul 28, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.01(+0.03%) |
Jul 27, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.71(-1.92%) |
Jul 26, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.13(+0.35%) |
Jul 25, 2011 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.17(-0.46%) |
Jul 22, 2011 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.10(+0.27%) |
Jul 21, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.60(+1.65%) |
Jul 20, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.21(+0.58%) |
Jul 19, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.50(+1.40%) |
Jul 18, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.50(-1.39%) |
Jul 15, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.07(+0.19%) |
Jul 14, 2011 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.26(-0.72%) |
Jul 13, 2011 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.39(+1.09%) |
Jul 12, 2011 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.30(-0.83%) |
Jul 11, 2011 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.90(-2.43%) |
Jul 08, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.31(-0.83%) |
Jul 07, 2011 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.25(+0.67%) |
Jul 06, 2011 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.14(-0.38%) |
Jul 05, 2011 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.12(-0.32%) |
Jul 01, 2011 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.36(+0.97%) |
Jun 30, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.40(+1.09%) |
Jun 29, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.43(+1.19%) |
Jun 28, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.32(+0.89%) |
Jun 27, 2011 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.29(+0.81%) |
Jun 24, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.19(-0.53%) |
Jun 23, 2011 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.41(-1.13%) |
Jun 22, 2011 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.27(-0.74%) |
Jun 21, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.57(+1.59%) |
Jun 20, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.01(-0.03%) |
Jun 17, 2011 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.17(-0.47%) |
Jun 16, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.07(-0.19%) |
Jun 15, 2011 | 36.98 | 36.17 | 36.17 | 36.17 | 0 | -0.81(-2.19%) |
Jun 14, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.43(+1.18%) |
Jun 13, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.14(+0.38%) |
Jun 10, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.70(-1.89%) |
Jun 09, 2011 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.19(+0.51%) |
Jun 08, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.41(-1.10%) |
Jun 07, 2011 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.20(+0.54%) |
Jun 06, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.36(-0.96%) |
Jun 03, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.43(+1.16%) |
May 24, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.15(+0.41%) |
May 23, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.70(-1.86%) |
May 20, 2011 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.28(-0.74%) |
May 19, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.22(+0.58%) |
May 18, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.22(+0.59%) |
May 17, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.04(-0.11%) |
May 16, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) |
May 13, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.41(-1.08%) |
May 12, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.03(+0.08%) |
May 11, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.38(-0.99%) |
May 10, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.29(+0.76%) |
May 09, 2011 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.03(-0.08%) |
May 06, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.11(+0.29%) |
May 05, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.45(-1.17%) |
May 04, 2011 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.34(-0.88%) |
May 03, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.14(-0.36%) |