Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 46.40 | 46.40 | 46.40 | 0 | +0.19(+0.41%) | |
Apr 29, 2014 | 46.21 | 46.21 | 46.21 | 0 | +0.35(+0.76%) | |
Apr 28, 2014 | 45.86 | 45.86 | 45.86 | 0 | +0.10(+0.22%) | |
Apr 25, 2014 | 45.76 | 45.76 | 45.76 | 0 | -0.36(-0.78%) | |
Apr 24, 2014 | 46.12 | 46.12 | 46.12 | 0 | +0.07(+0.15%) | |
Apr 23, 2014 | 46.05 | 46.05 | 46.05 | 0 | -0.20(-0.43%) | |
Apr 22, 2014 | 46.25 | 46.25 | 46.25 | 0 | +0.43(+0.94%) | |
Apr 21, 2014 | 45.82 | 45.82 | 45.82 | 0 | +0.11(+0.24%) | |
Apr 17, 2014 | 45.71 | 45.71 | 45.71 | 0 | +0.10(+0.22%) | |
Apr 16, 2014 | 45.61 | 45.61 | 45.61 | 0 | +0.43(+0.95%) | |
Apr 15, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.02(+0.04%) | |
Apr 14, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.22(+0.49%) | |
Apr 11, 2014 | 44.94 | 44.94 | 44.94 | 0 | -0.40(-0.88%) | |
Apr 10, 2014 | 45.34 | 45.34 | 45.34 | 0 | -0.81(-1.76%) | |
Apr 09, 2014 | 46.15 | 46.15 | 46.15 | 0 | +0.51(+1.12%) | |
Apr 08, 2014 | 45.64 | 45.64 | 45.64 | 0 | +0.11(+0.24%) | |
Apr 07, 2014 | 45.53 | 45.53 | 45.53 | 0 | -0.33(-0.72%) | |
Apr 04, 2014 | 45.86 | 45.86 | 45.86 | 0 | -0.38(-0.82%) | |
Apr 03, 2014 | 46.24 | 46.24 | 46.24 | 0 | -0.08(-0.17%) | |
Apr 02, 2014 | 46.32 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | |
Apr 01, 2014 | 46.30 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | |
Mar 31, 2014 | 45.89 | 45.89 | 45.89 | 0 | +0.41(+0.90%) | |
Mar 28, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.20(+0.44%) | |
Mar 27, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.05(+0.11%) | |
Mar 26, 2014 | 45.23 | 45.23 | 45.23 | 0 | -0.03(-0.07%) | |
Mar 25, 2014 | 45.26 | 45.26 | 45.26 | 0 | +0.27(+0.60%) | |
Mar 24, 2014 | 44.99 | 44.99 | 44.99 | 0 | -0.11(-0.24%) | |
Mar 21, 2014 | 45.10 | 45.10 | 45.10 | 0 | -0.20(-0.44%) | |
Mar 20, 2014 | 45.30 | 45.30 | 45.30 | 0 | +0.02(+0.04%) | |
Mar 19, 2014 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.43(-0.94%) |
Mar 18, 2014 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.34(+0.75%) |
Mar 17, 2014 | 45.37 | 45.37 | 45.37 | 0 | +0.43(+0.96%) | |
Mar 14, 2014 | 44.94 | 44.94 | 44.94 | 0 | -0.22(-0.49%) | |
Mar 13, 2014 | 45.16 | 45.16 | 45.16 | 0 | -0.57(-1.25%) | |
Mar 12, 2014 | 45.73 | 45.73 | 45.73 | 0 | -0.07(-0.15%) | |
Mar 11, 2014 | 45.80 | 45.80 | 45.80 | 0 | -0.18(-0.39%) | |
Mar 10, 2014 | 45.98 | 45.98 | 45.98 | 0 | -0.17(-0.37%) | |
Mar 07, 2014 | 46.15 | 46.15 | 46.15 | 0 | -0.20(-0.43%) | |
Mar 06, 2014 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Mar 05, 2014 | 46.16 | 46.16 | 46.16 | 0 | -0.03(-0.06%) | |
Mar 04, 2014 | 46.19 | 46.19 | 46.19 | 0 | +0.74(+1.63%) | |
Mar 03, 2014 | 45.45 | 45.45 | 45.45 | 0 | -0.73(-1.58%) | |
Feb 28, 2014 | 46.18 | 46.18 | 46.18 | 0 | +0.21(+0.46%) | |
Feb 27, 2014 | 45.97 | 45.97 | 45.97 | 0 | +0.22(+0.48%) | |
Feb 26, 2014 | 45.75 | 45.75 | 45.75 | 0 | -0.14(-0.31%) | |
Feb 25, 2014 | 45.89 | 45.89 | 45.89 | 0 | +0.01(+0.02%) | |
Feb 24, 2014 | 45.88 | 45.88 | 45.88 | 0 | +0.17(+0.37%) | |
Feb 21, 2014 | 45.71 | 45.71 | 45.71 | 0 | +0.06(+0.13%) | |
Feb 20, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.25(+0.55%) | |
Feb 19, 2014 | 45.40 | 45.40 | 45.40 | 0 | -0.25(-0.55%) | |
Feb 18, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.21(+0.46%) | |
Feb 14, 2014 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.25(+0.55%) |
Feb 13, 2014 | 45.19 | 45.19 | 45.19 | 0 | +0.24(+0.53%) | |
Feb 12, 2014 | 44.95 | 44.95 | 44.95 | 0 | +0.15(+0.33%) | |
Feb 11, 2014 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.53(+1.20%) |
Feb 10, 2014 | 44.27 | 44.27 | 44.27 | 0 | -0.05(-0.11%) | |
Feb 07, 2014 | 44.32 | 44.32 | 44.32 | 0 | +0.54(+1.23%) | |
Feb 06, 2014 | 43.78 | 43.78 | 43.78 | 0 | +0.68(+1.58%) | |
Feb 05, 2014 | 43.10 | 43.10 | 43.10 | 0 | -0.14(-0.32%) | |
Feb 04, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.32(+0.75%) | |
Feb 03, 2014 | 42.92 | 42.92 | 42.92 | 0 | -0.93(-2.12%) | |
Jan 31, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.29(-0.66%) | |
Jan 30, 2014 | 44.14 | 44.14 | 44.14 | 0 | +0.26(+0.59%) | |
Jan 29, 2014 | 43.88 | 43.88 | 43.88 | 0 | -0.42(-0.95%) | |
Jan 28, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.33(+0.75%) |
Jan 27, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.30(-0.68%) | |
Jan 24, 2014 | 44.27 | 44.27 | 44.27 | 0 | -1.03(-2.27%) | |
Jan 23, 2014 | 45.30 | 45.30 | 45.30 | 0 | -0.26(-0.57%) | |
Jan 22, 2014 | 45.56 | 45.56 | 45.56 | 0 | +0.08(+0.18%) | |
Jan 21, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.17(+0.38%) | |
Jan 17, 2014 | 45.31 | 45.31 | 45.31 | 0 | -0.07(-0.15%) | |
Jan 16, 2014 | 45.38 | 45.38 | 45.38 | 0 | +0.04(+0.09%) | |
Jan 15, 2014 | 45.34 | 45.34 | 45.34 | 0 | +0.08(+0.18%) | |
Jan 14, 2014 | 45.26 | 45.26 | 45.26 | 0 | +0.40(+0.89%) | |
Jan 13, 2014 | 44.86 | 44.86 | 44.86 | 0 | -0.33(-0.73%) | |
Jan 10, 2014 | 45.19 | 45.19 | 45.19 | 0 | +0.19(+0.42%) | |
Jan 09, 2014 | 45.00 | 45.00 | 45.00 | 0 | -0.01(-0.02%) | |
Jan 08, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
Jan 07, 2014 | 45.00 | 45.00 | 45.00 | 0 | +0.30(+0.67%) | |
Jan 06, 2014 | 44.70 | 44.70 | 44.70 | 0 | -0.08(-0.18%) | |
Jan 03, 2014 | 44.78 | 44.78 | 44.78 | 0 | -0.07(-0.16%) | |
Jan 02, 2014 | 44.85 | 44.85 | 44.85 | 0 | -0.47(-1.04%) | |
Dec 31, 2013 | 45.32 | 45.32 | 45.32 | 0 | +0.08(+0.18%) | |
Dec 30, 2013 | 45.24 | 45.24 | 45.24 | 0 | +0.07(+0.15%) | |
Dec 27, 2013 | 45.17 | 45.17 | 45.17 | 0 | +0.23(+0.51%) | |
Dec 26, 2013 | 44.94 | 44.94 | 44.94 | 0 | +0.13(+0.29%) | |
Dec 24, 2013 | 44.81 | 44.81 | 44.81 | 0 | +0.08(+0.18%) | |
Dec 23, 2013 | 44.73 | 44.73 | 44.73 | 0 | +0.24(+0.54%) | |
Dec 20, 2013 | 44.49 | 44.49 | 44.49 | 0 | +0.22(+0.50%) | |
Dec 19, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.03(+0.07%) | |
Dec 18, 2013 | 44.24 | 44.24 | 44.24 | 0 | +0.57(+1.31%) | |
Dec 17, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.14(-0.32%) | |
Dec 16, 2013 | 43.81 | 43.81 | 43.81 | 0 | +0.28(+0.64%) | |
Dec 13, 2013 | 43.53 | 43.53 | 43.53 | 0 | -0.28(-0.64%) | |
Dec 12, 2013 | 43.81 | 43.81 | 43.81 | 0 | -0.22(-0.50%) | |
Dec 11, 2013 | 44.03 | 44.03 | 44.03 | 0 | -0.38(-0.86%) | |
Dec 10, 2013 | 44.41 | 44.41 | 44.41 | 0 | -0.14(-0.31%) | |
Dec 09, 2013 | 44.55 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | |
Dec 06, 2013 | 44.34 | 44.34 | 44.34 | 0 | +0.32(+0.73%) | |
Dec 05, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.10(-0.23%) | |
Dec 04, 2013 | 44.12 | 44.12 | 44.12 | 0 | -0.17(-0.38%) | |
Dec 03, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.22(-0.49%) | |
Dec 02, 2013 | 44.51 | 44.51 | 44.51 | 0 | -0.17(-0.38%) | |
Nov 29, 2013 | 44.68 | 44.68 | 44.68 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.62 | 44.62 | 44.62 | 0 | +0.12(+0.27%) | |
Nov 26, 2013 | 44.50 | 44.50 | 44.50 | 0 | -0.03(-0.07%) | |
Nov 25, 2013 | 44.53 | 44.53 | 44.53 | 0 | +0.08(+0.18%) | |
Nov 22, 2013 | 44.45 | 44.45 | 44.45 | 0 | +0.25(+0.57%) | |
Nov 21, 2013 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.13(+0.29%) |
Nov 20, 2013 | 44.07 | 44.07 | 44.07 | 0 | -0.25(-0.56%) | |
Nov 19, 2013 | 44.32 | 44.32 | 44.32 | 0 | -0.08(-0.18%) | |
Nov 18, 2013 | 44.40 | 44.40 | 44.40 | 0 | +0.12(+0.27%) | |
Nov 15, 2013 | 44.28 | 44.28 | 44.28 | 0 | +0.24(+0.54%) | |
Nov 14, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.19(+0.43%) | |
Nov 13, 2013 | 43.85 | 43.85 | 43.85 | 0 | +0.15(+0.34%) | |
Nov 12, 2013 | 43.70 | 43.70 | 43.70 | 0 | -0.09(-0.21%) | |
Nov 11, 2013 | 43.79 | 43.79 | 43.79 | 0 | +0.05(+0.11%) | |
Nov 08, 2013 | 43.74 | 43.74 | 43.74 | 0 | +0.21(+0.48%) | |
Nov 07, 2013 | 43.53 | 43.53 | 43.53 | 0 | -0.50(-1.14%) | |
Nov 06, 2013 | 44.03 | 44.03 | 44.03 | 0 | +0.19(+0.43%) | |
Nov 05, 2013 | 43.84 | 43.84 | 43.84 | 0 | -0.21(-0.48%) | |
Nov 04, 2013 | 44.05 | 44.05 | 44.05 | 0 | +0.06(+0.14%) | |
Nov 01, 2013 | 43.99 | 43.99 | 43.99 | 0 | -0.07(-0.16%) | |
Oct 31, 2013 | 44.06 | 44.06 | 44.06 | 0 | -0.19(-0.43%) | |
Oct 30, 2013 | 44.25 | 44.25 | 44.25 | 0 | -0.03(-0.07%) | |
Oct 29, 2013 | 44.28 | 44.28 | 44.28 | 0 | +0.08(+0.18%) | |
Oct 28, 2013 | 44.20 | 44.20 | 44.20 | 0 | -0.01(-0.02%) | |
Oct 25, 2013 | 44.21 | 44.21 | 44.21 | 0 | +0.05(+0.11%) | |
Oct 24, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.13(+0.30%) | |
Oct 23, 2013 | 44.03 | 44.03 | 44.03 | 0 | +0.13(+0.30%) | |
Oct 21, 2013 | 43.90 | 43.90 | 43.90 | 0 | -0.04(-0.09%) | |
Oct 18, 2013 | 43.94 | 43.94 | 43.94 | 0 | +0.27(+0.62%) | |
Oct 17, 2013 | 43.67 | 43.67 | 43.67 | 0 | +0.41(+0.95%) | |
Oct 16, 2013 | 43.26 | 43.26 | 43.26 | 0 | +0.43(+1.00%) | |
Oct 15, 2013 | 42.83 | 42.83 | 42.83 | 0 | -0.20(-0.46%) | |
Oct 14, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.14(+0.33%) | |
Oct 11, 2013 | 42.89 | 42.89 | 42.89 | 0 | +0.25(+0.59%) | |
Oct 10, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.82(+1.96%) | |
Oct 09, 2013 | 41.82 | 41.82 | 41.82 | 0 | -0.08(-0.19%) | |
Oct 08, 2013 | 41.90 | 41.90 | 41.90 | 0 | -0.44(-1.04%) | |
Oct 07, 2013 | 42.34 | 42.34 | 42.34 | 0 | -0.26(-0.61%) | |
Oct 04, 2013 | 42.60 | 42.60 | 42.60 | 0 | +0.08(+0.19%) | |
Oct 03, 2013 | 42.52 | 42.52 | 42.52 | 0 | -0.19(-0.44%) | |
Oct 02, 2013 | 42.71 | 42.71 | 42.71 | 0 | -0.03(-0.07%) | |
Oct 01, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.41(+0.97%) | |
Sep 30, 2013 | 42.33 | 42.33 | 42.33 | 0 | -0.26(-0.61%) | |
Sep 27, 2013 | 42.59 | 42.59 | 42.59 | 0 | -0.05(-0.12%) | |
Sep 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.06(+0.14%) | |
Sep 25, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.06(-0.14%) | |
Sep 24, 2013 | 42.64 | 42.64 | 42.64 | 0 | -0.05(-0.12%) | |
Sep 23, 2013 | 42.69 | 42.69 | 42.69 | 0 | -0.21(-0.49%) | |
Sep 20, 2013 | 42.90 | 42.90 | 42.90 | 0 | -0.44(-1.02%) | |
Sep 19, 2013 | 43.34 | 43.34 | 43.34 | 0 | -0.01(-0.02%) | |
Sep 18, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.69(+1.62%) | |
Sep 17, 2013 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) | |
Sep 16, 2013 | 42.61 | 42.61 | 42.61 | 0 | +0.41(+0.97%) | |
Sep 13, 2013 | 42.20 | 42.20 | 42.20 | 0 | +0.10(+0.24%) | |
Sep 12, 2013 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) | |
Sep 11, 2013 | 42.19 | 42.19 | 42.19 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.39(+0.94%) | |
Sep 09, 2013 | 41.62 | 41.62 | 41.62 | 0 | +0.42(+1.02%) | |
Sep 06, 2013 | 41.20 | 41.20 | 41.20 | 0 | +0.16(+0.39%) | |
Sep 05, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.07(+0.17%) | |
Sep 04, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.20(+0.49%) | |
Sep 03, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.39(+0.97%) | |
Aug 30, 2013 | 40.38 | 40.38 | 40.38 | 0 | -0.19(-0.47%) | |
Aug 29, 2013 | 40.57 | 40.57 | 40.57 | 0 | +0.09(+0.22%) | |
Aug 28, 2013 | 40.48 | 40.48 | 40.48 | 0 | -0.06(-0.15%) | |
Aug 27, 2013 | 40.54 | 40.54 | 40.54 | 0 | -0.71(-1.72%) | |
Aug 26, 2013 | 41.25 | 41.25 | 41.25 | 0 | +0.01(+0.02%) | |
Aug 23, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.20(+0.49%) | |
Aug 22, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.34(+0.84%) | |
Aug 21, 2013 | 40.70 | 40.70 | 40.70 | 0 | -0.31(-0.76%) | |
Aug 20, 2013 | 41.01 | 41.01 | 41.01 | 0 | +0.03(+0.07%) | |
Aug 19, 2013 | 40.98 | 40.98 | 40.98 | 0 | -0.30(-0.73%) | |
Aug 16, 2013 | 41.28 | 41.28 | 41.28 | 0 | -0.02(-0.05%) | |
Aug 15, 2013 | 41.30 | 41.30 | 41.30 | 0 | -0.33(-0.79%) | |
Aug 14, 2013 | 41.63 | 41.63 | 41.63 | 0 | -0.05(-0.12%) | |
Aug 13, 2013 | 41.68 | 41.68 | 41.68 | 0 | +0.10(+0.24%) | |
Aug 12, 2013 | 41.58 | 41.58 | 41.58 | 0 | -0.08(-0.19%) | |
Aug 09, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.20(+0.48%) | |
Aug 07, 2013 | 41.46 | 41.46 | 41.46 | 0 | -0.02(-0.05%) | |
Aug 06, 2013 | 41.48 | 41.48 | 41.48 | 0 | -0.21(-0.50%) | |
Aug 05, 2013 | 41.69 | 41.69 | 41.69 | 0 | -0.07(-0.17%) | |
Aug 02, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.18(+0.43%) |
Aug 01, 2013 | 41.58 | 41.58 | 41.58 | 0 | +0.34(+0.82%) | |
Jul 31, 2013 | 41.24 | 41.24 | 41.18 | 41.24 | 0 | +0.06(+0.15%) |
Jul 30, 2013 | 41.18 | 41.18 | 41.17 | 41.18 | 0 | +0.01(+0.02%) |
Jul 29, 2013 | 41.17 | 41.38 | 41.17 | 41.17 | 0 | -0.21(-0.51%) |
Jul 26, 2013 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.09(+0.22%) |
Jul 24, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.02(-0.05%) |
Jul 23, 2013 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.05(+0.12%) |
Jul 22, 2013 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.10(+0.24%) |
Jul 19, 2013 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.15(+0.37%) |
Jul 17, 2013 | 40.85 | 40.99 | 40.99 | 40.99 | 0 | +0.14(+0.34%) |
Jul 16, 2013 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.01(+0.02%) |
Jul 15, 2013 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.03(-0.07%) |
Jul 11, 2013 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.77(+1.92%) |
Jul 10, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.22(+0.55%) |
Jul 09, 2013 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.17(+0.43%) |
Jul 08, 2013 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.19(+0.48%) |
Jul 05, 2013 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.16(+0.41%) |
Jul 03, 2013 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | -0.13(-0.33%) |
Jul 02, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.13(-0.33%) |
Jul 01, 2013 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.24(+0.61%) |
Jun 28, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.04(-0.10%) |
Jun 27, 2013 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.30(+0.77%) |
Jun 26, 2013 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.50(+1.30%) |
Jun 25, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.29(+0.76%) |
Jun 24, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.49(-1.26%) |
Jun 21, 2013 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.08(-0.21%) |
Jun 20, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -1.14(-2.85%) |
Jun 19, 2013 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | -0.66(-1.62%) |
Jun 18, 2013 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.25(+0.62%) |
Jun 17, 2013 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.33(+0.82%) |
Jun 14, 2013 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | -0.60(-1.47%) |
Jun 13, 2013 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.41(+1.02%) |
Jun 12, 2013 | 40.57 | 40.28 | 40.28 | 40.28 | 0 | -0.29(-0.71%) |
Jun 11, 2013 | 40.91 | 40.57 | 40.57 | 40.57 | 0 | -0.34(-0.83%) |
Jun 10, 2013 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.03(+0.07%) |
Jun 07, 2013 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.34(+0.84%) |
Jun 06, 2013 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.30(+0.75%) |
Jun 05, 2013 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | -0.63(-1.54%) |
Jun 04, 2013 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.11(-0.27%) |
Jun 03, 2013 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.28(+0.69%) |
May 31, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.69(-1.67%) |
May 30, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.14(+0.34%) |
May 29, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.36(-0.87%) |
May 28, 2013 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.19(+0.46%) |
May 24, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.05(-0.12%) |
May 23, 2013 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.34(-0.81%) |
May 22, 2013 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.32(-0.76%) |
May 21, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.02(+0.05%) |
May 20, 2013 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.11(+0.26%) |
May 17, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.19(+0.45%) |
May 16, 2013 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.17(-0.40%) |
May 15, 2013 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.50(+1.21%) |
May 13, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.09(-0.22%) |
May 10, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.17(+0.41%) |
May 09, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.17(-0.41%) |
May 08, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.37(+0.90%) |
May 07, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.13(+0.32%) |
May 06, 2013 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.08(-0.19%) |
May 03, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.40(+0.98%) |
May 02, 2013 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.11(+0.27%) |