Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 48.22 | 48.22 | 48.22 | 0 | -0.38(-0.78%) | |
Apr 29, 2015 | 48.60 | 48.60 | 48.60 | 0 | -0.38(-0.78%) | |
Apr 28, 2015 | 48.98 | 48.98 | 48.98 | 0 | -0.05(-0.10%) | |
Apr 27, 2015 | 49.03 | 49.03 | 49.03 | 0 | -0.03(-0.06%) | |
Apr 24, 2015 | 49.06 | 49.06 | 49.06 | 0 | +0.13(+0.27%) | |
Apr 23, 2015 | 48.93 | 48.93 | 48.93 | 0 | +0.20(+0.41%) | |
Apr 22, 2015 | 48.73 | 48.73 | 48.73 | 0 | +0.05(+0.10%) | |
Apr 21, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.20(+0.41%) | |
Apr 20, 2015 | 48.48 | 48.48 | 48.48 | 0 | +0.20(+0.41%) | |
Apr 17, 2015 | 48.28 | 48.28 | 48.28 | 0 | -0.52(-1.07%) | |
Apr 16, 2015 | 48.80 | 48.80 | 48.80 | 0 | +0.15(+0.31%) | |
Apr 15, 2015 | 48.65 | 48.65 | 48.65 | 0 | +0.23(+0.48%) | |
Apr 14, 2015 | 48.42 | 48.42 | 48.42 | 0 | +0.05(+0.10%) | |
Apr 13, 2015 | 48.37 | 48.37 | 48.37 | 0 | -0.14(-0.29%) | |
Apr 10, 2015 | 48.51 | 48.51 | 48.51 | 0 | +0.28(+0.58%) | |
Apr 09, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.16(+0.33%) | |
Apr 08, 2015 | 48.07 | 48.07 | 48.07 | 0 | +0.21(+0.44%) | |
Apr 07, 2015 | 47.86 | 47.86 | 47.86 | 0 | +0.06(+0.13%) | |
Apr 06, 2015 | 47.80 | 47.80 | 47.80 | 0 | +0.34(+0.72%) | |
Apr 02, 2015 | 47.46 | 47.46 | 47.46 | 0 | +0.26(+0.55%) | |
Apr 01, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.06(+0.13%) | |
Mar 31, 2015 | 47.14 | 47.14 | 47.14 | 0 | -0.52(-1.09%) | |
Mar 30, 2015 | 47.66 | 47.66 | 47.66 | 0 | +0.35(+0.74%) | |
Mar 27, 2015 | 47.31 | 47.31 | 47.31 | 0 | +0.09(+0.19%) | |
Mar 26, 2015 | 47.22 | 47.22 | 47.22 | 0 | -0.24(-0.51%) | |
Mar 25, 2015 | 47.46 | 47.46 | 47.46 | 0 | -0.49(-1.02%) | |
Mar 24, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.17(-0.35%) | |
Mar 23, 2015 | 48.12 | 48.12 | 48.12 | 0 | +0.04(+0.08%) | |
Mar 20, 2015 | 48.08 | 48.08 | 48.08 | 0 | +0.55(+1.16%) | |
Mar 19, 2015 | 47.53 | 47.53 | 47.53 | 0 | -0.26(-0.54%) | |
Mar 18, 2015 | 47.79 | 47.79 | 47.79 | 0 | +0.83(+1.77%) | |
Mar 17, 2015 | 46.96 | 46.96 | 46.96 | 0 | -0.14(-0.30%) | |
Mar 16, 2015 | 47.10 | 47.10 | 47.10 | 0 | +0.63(+1.36%) | |
Mar 13, 2015 | 46.47 | 46.47 | 46.47 | 0 | -0.50(-1.06%) | |
Mar 12, 2015 | 46.97 | 46.97 | 46.97 | 0 | +0.43(+0.92%) | |
Mar 11, 2015 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 46.54 | 46.54 | 46.54 | 0 | -0.78(-1.65%) | |
Mar 09, 2015 | 47.32 | 47.32 | 47.32 | 0 | +0.04(+0.08%) | |
Mar 06, 2015 | 47.28 | 47.28 | 47.28 | 0 | -0.65(-1.36%) | |
Mar 05, 2015 | 47.93 | 47.93 | 47.93 | 0 | +0.06(+0.13%) | |
Mar 04, 2015 | 47.87 | 47.87 | 47.87 | 0 | -0.15(-0.31%) | |
Mar 03, 2015 | 48.02 | 48.02 | 48.02 | 0 | -0.26(-0.54%) | |
Mar 02, 2015 | 48.28 | 48.28 | 48.28 | 0 | +0.17(+0.35%) | |
Feb 27, 2015 | 48.11 | 48.11 | 48.11 | 0 | -0.06(-0.12%) | |
Feb 26, 2015 | 48.17 | 48.17 | 48.17 | 0 | -0.10(-0.21%) | |
Feb 25, 2015 | 48.27 | 48.27 | 48.27 | 0 | +0.04(+0.08%) | |
Feb 24, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.13(+0.27%) | |
Feb 23, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.06(-0.12%) | |
Feb 20, 2015 | 48.16 | 48.16 | 48.16 | 0 | +0.27(+0.56%) | |
Feb 19, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.02(-0.04%) | |
Feb 18, 2015 | 47.91 | 47.91 | 47.91 | 0 | +0.22(+0.46%) | |
Feb 17, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.04(+0.08%) | |
Feb 13, 2015 | 47.65 | 47.65 | 47.65 | 0 | +0.18(+0.38%) | |
Feb 12, 2015 | 47.47 | 47.47 | 47.47 | 0 | +0.59(+1.26%) | |
Feb 11, 2015 | 46.88 | 46.88 | 46.88 | 0 | -0.14(-0.30%) | |
Feb 10, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.38(+0.81%) | |
Feb 09, 2015 | 46.64 | 46.64 | 46.64 | 0 | -0.21(-0.45%) | |
Feb 06, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.42(-0.89%) | |
Feb 05, 2015 | 47.27 | 47.27 | 47.27 | 0 | +0.35(+0.75%) | |
Feb 04, 2015 | 46.92 | 46.92 | 46.92 | 0 | -0.23(-0.49%) | |
Feb 03, 2015 | 47.15 | 47.15 | 47.15 | 0 | +0.63(+1.35%) | |
Feb 02, 2015 | 46.52 | 46.52 | 46.52 | 0 | +0.42(+0.91%) | |
Jan 30, 2015 | 46.10 | 46.10 | 46.10 | 0 | -0.61(-1.31%) | |
Jan 29, 2015 | 46.71 | 46.71 | 46.71 | 0 | +0.33(+0.71%) | |
Jan 28, 2015 | 46.38 | 46.38 | 46.38 | 0 | -0.59(-1.26%) | |
Jan 27, 2015 | 46.97 | 46.97 | 46.97 | 0 | -0.05(-0.11%) | |
Jan 26, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.15(+0.32%) | |
Jan 23, 2015 | 46.87 | 46.87 | 46.87 | 0 | +0.01(+0.02%) | |
Jan 22, 2015 | 46.86 | 46.86 | 46.86 | 0 | +0.34(+0.73%) | |
Jan 21, 2015 | 46.52 | 46.52 | 46.52 | 0 | +0.39(+0.85%) | |
Jan 20, 2015 | 46.13 | 46.13 | 46.13 | 0 | +0.18(+0.39%) | |
Jan 16, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.43(+0.94%) | |
Jan 15, 2015 | 45.52 | 45.52 | 45.52 | 0 | +0.12(+0.26%) | |
Jan 14, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.16(-0.35%) | |
Jan 13, 2015 | 45.56 | 45.56 | 45.56 | 0 | +0.07(+0.15%) | |
Jan 12, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.14(-0.31%) | |
Jan 09, 2015 | 45.63 | 45.63 | 45.63 | 0 | -0.24(-0.52%) | |
Jan 08, 2015 | 45.87 | 45.87 | 45.87 | 0 | +0.67(+1.48%) | |
Jan 07, 2015 | 45.20 | 45.20 | 45.20 | 0 | +0.45(+1.01%) | |
Jan 06, 2015 | 44.75 | 44.75 | 44.75 | 0 | -0.43(-0.95%) | |
Jan 05, 2015 | 45.18 | 45.18 | 45.18 | 0 | -0.81(-1.76%) | |
Jan 02, 2015 | 45.99 | 45.99 | 45.99 | 0 | -0.10(-0.22%) | |
Dec 31, 2014 | 46.09 | 46.09 | 46.09 | 0 | -0.32(-0.69%) | |
Dec 30, 2014 | 46.41 | 46.41 | 46.41 | 0 | -0.33(-0.71%) | |
Dec 29, 2014 | 46.74 | 46.74 | 46.74 | 0 | +0.04(+0.09%) | |
Dec 26, 2014 | 46.70 | 46.70 | 46.70 | 0 | +0.12(+0.26%) | |
Dec 24, 2014 | 46.58 | 46.58 | 46.58 | 0 | +0.14(+0.30%) | |
Dec 23, 2014 | 46.44 | 46.44 | 46.44 | 0 | -0.10(-0.21%) | |
Dec 22, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.02(+0.04%) | |
Dec 19, 2014 | 46.52 | 46.52 | 46.52 | 0 | +0.08(+0.17%) | |
Dec 18, 2014 | 46.44 | 46.44 | 46.44 | 0 | +0.93(+2.04%) | |
Dec 17, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.50(+1.11%) | |
Dec 16, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.03(+0.07%) | |
Dec 15, 2014 | 44.98 | 44.98 | 44.98 | 0 | -0.66(-1.45%) | |
Dec 12, 2014 | 45.64 | 45.64 | 45.64 | 0 | -1.05(-2.25%) | |
Dec 11, 2014 | 46.69 | 46.69 | 46.69 | 0 | +0.06(+0.13%) | |
Dec 10, 2014 | 46.63 | 46.63 | 46.63 | 0 | -0.58(-1.23%) | |
Dec 09, 2014 | 47.21 | 47.21 | 47.21 | 0 | -0.28(-0.59%) | |
Dec 08, 2014 | 47.49 | 47.49 | 47.49 | 0 | -0.31(-0.65%) | |
Dec 05, 2014 | 47.80 | 47.80 | 47.80 | 0 | +0.15(+0.31%) | |
Dec 04, 2014 | 47.65 | 47.65 | 47.65 | 0 | -0.09(-0.19%) | |
Dec 03, 2014 | 47.74 | 47.74 | 47.74 | 0 | -0.01(-0.02%) | |
Dec 02, 2014 | 47.75 | 47.75 | 47.75 | 0 | +0.12(+0.25%) | |
Dec 01, 2014 | 47.63 | 47.63 | 47.63 | 0 | -0.24(-0.50%) | |
Nov 28, 2014 | 47.87 | 47.87 | 47.87 | 0 | -0.11(-0.23%) | |
Nov 26, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.24(+0.50%) | |
Nov 25, 2014 | 47.74 | 47.74 | 47.74 | 0 | -0.04(-0.08%) | |
Nov 24, 2014 | 47.78 | 47.78 | 47.78 | 0 | +0.21(+0.44%) | |
Nov 21, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.33(+0.70%) | |
Nov 20, 2014 | 47.24 | 47.24 | 47.24 | 0 | -0.04(-0.08%) | |
Nov 19, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.10(-0.21%) | |
Nov 18, 2014 | 47.38 | 47.38 | 47.38 | 0 | +0.39(+0.83%) | |
Nov 17, 2014 | 46.99 | 46.99 | 46.99 | 0 | -0.07(-0.15%) | |
Nov 14, 2014 | 47.06 | 47.06 | 47.06 | 0 | +0.01(+0.02%) | |
Nov 13, 2014 | 47.05 | 47.05 | 47.05 | 0 | +0.04(+0.09%) | |
Nov 12, 2014 | 47.01 | 47.01 | 47.01 | 0 | -0.23(-0.49%) | |
Nov 11, 2014 | 47.24 | 47.24 | 47.24 | 0 | +0.12(+0.25%) | |
Nov 10, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.22(+0.47%) | |
Nov 07, 2014 | 46.90 | 46.90 | 46.90 | 0 | -0.01(-0.02%) | |
Nov 06, 2014 | 46.91 | 46.91 | 46.91 | 0 | -0.10(-0.21%) | |
Nov 05, 2014 | 47.01 | 47.01 | 47.01 | 0 | +0.14(+0.30%) | |
Nov 04, 2014 | 46.87 | 46.87 | 46.87 | 0 | -0.08(-0.17%) | |
Nov 03, 2014 | 46.95 | 46.95 | 46.95 | 0 | -0.24(-0.51%) | |
Oct 31, 2014 | 47.19 | 47.19 | 47.19 | 0 | +0.49(+1.05%) | |
Oct 30, 2014 | 46.70 | 46.70 | 46.70 | 0 | +0.31(+0.67%) | |
Oct 29, 2014 | 46.39 | 46.39 | 46.39 | 0 | -0.15(-0.32%) | |
Oct 28, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.69(+1.50%) | |
Oct 27, 2014 | 45.85 | 45.85 | 45.85 | 0 | -0.09(-0.20%) | |
Oct 24, 2014 | 45.94 | 45.94 | 45.94 | 0 | +0.19(+0.42%) | |
Oct 23, 2014 | 45.75 | 45.75 | 45.75 | 0 | +0.47(+1.04%) | |
Oct 22, 2014 | 45.28 | 45.28 | 45.28 | 0 | -0.20(-0.44%) | |
Oct 21, 2014 | 45.48 | 45.48 | 45.48 | 0 | +0.68(+1.52%) | |
Oct 20, 2014 | 44.80 | 44.80 | 44.80 | 0 | +0.36(+0.81%) | |
Oct 17, 2014 | 44.44 | 44.44 | 44.44 | 0 | +0.62(+1.41%) | |
Oct 16, 2014 | 43.82 | 43.82 | 43.82 | 0 | -0.09(-0.20%) | |
Oct 15, 2014 | 43.91 | 43.91 | 43.91 | 0 | -0.35(-0.79%) | |
Oct 14, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.04(+0.09%) | |
Oct 13, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.31(-0.70%) | |
Oct 10, 2014 | 44.53 | 44.53 | 44.53 | 0 | -0.62(-1.37%) | |
Oct 09, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.86(-1.87%) | |
Oct 08, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.61(+1.34%) | |
Oct 07, 2014 | 45.40 | 45.40 | 45.40 | 0 | -0.61(-1.33%) | |
Oct 06, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.14(+0.31%) | |
Oct 03, 2014 | 45.87 | 45.87 | 45.87 | 0 | +0.27(+0.59%) | |
Oct 02, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.27(-0.59%) | |
Oct 01, 2014 | 45.87 | 45.87 | 45.87 | 0 | -0.54(-1.16%) | |
Sep 30, 2014 | 46.41 | 46.41 | 46.41 | 0 | -0.09(-0.19%) | |
Sep 29, 2014 | 46.50 | 46.50 | 46.50 | 0 | -0.26(-0.56%) | |
Sep 26, 2014 | 46.76 | 46.76 | 46.76 | 0 | +0.32(+0.69%) | |
Sep 25, 2014 | 46.44 | 46.44 | 46.44 | 0 | -0.67(-1.42%) | |
Sep 24, 2014 | 47.11 | 47.11 | 47.11 | 0 | +0.33(+0.71%) | |
Sep 23, 2014 | 46.78 | 46.78 | 46.78 | 0 | -0.37(-0.78%) | |
Sep 22, 2014 | 47.15 | 47.15 | 47.15 | 0 | -0.30(-0.63%) | |
Sep 19, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.24(-0.50%) | |
Sep 18, 2014 | 47.69 | 47.69 | 47.69 | 0 | +0.34(+0.72%) | |
Sep 17, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.06(-0.13%) | |
Sep 16, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.19(+0.40%) | |
Sep 15, 2014 | 47.22 | 47.22 | 47.22 | 0 | -0.11(-0.23%) | |
Sep 12, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.19(-0.40%) | |
Sep 11, 2014 | 47.57 | 47.57 | 47.52 | 0 | -0.05(-0.11%) | |
Sep 10, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.14(+0.30%) | |
Sep 09, 2014 | 47.43 | 47.43 | 47.43 | 0 | -0.19(-0.40%) | |
Sep 08, 2014 | 47.62 | 47.62 | 47.62 | 0 | -0.21(-0.44%) | |
Sep 05, 2014 | 47.83 | 47.83 | 47.83 | 0 | +0.02(+0.04%) | |
Sep 04, 2014 | 47.81 | 47.81 | 47.81 | 0 | -0.17(-0.35%) | |
Sep 03, 2014 | 47.98 | 47.98 | 47.98 | 0 | +0.27(+0.57%) | |
Sep 02, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.08(+0.17%) | |
Aug 28, 2014 | 47.63 | 47.63 | 47.63 | 0 | -0.16(-0.33%) | |
Aug 27, 2014 | 47.79 | 47.79 | 47.79 | 0 | +0.09(+0.19%) | |
Aug 26, 2014 | 47.70 | 47.70 | 47.70 | 0 | +0.10(+0.21%) | |
Aug 25, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.25(+0.53%) | |
Aug 22, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.08(-0.17%) | |
Aug 21, 2014 | 47.43 | 47.43 | 47.43 | 0 | +0.11(+0.23%) | |
Aug 20, 2014 | 47.32 | 47.32 | 47.32 | 0 | -0.02(-0.04%) | |
Aug 19, 2014 | 47.34 | 47.34 | 47.34 | 0 | +0.23(+0.49%) | |
Aug 18, 2014 | 47.11 | 47.11 | 47.11 | 0 | +0.32(+0.68%) | |
Aug 15, 2014 | 46.79 | 46.79 | 46.79 | 0 | +0.03(+0.06%) | |
Aug 14, 2014 | 46.76 | 46.76 | 46.76 | 0 | +0.22(+0.47%) | |
Aug 13, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.29(+0.63%) | |
Aug 12, 2014 | 46.25 | 46.25 | 46.25 | 0 | -0.03(-0.06%) | |
Aug 11, 2014 | 46.28 | 46.28 | 46.28 | 0 | +0.21(+0.46%) | |
Aug 08, 2014 | 46.07 | 46.07 | 46.07 | 0 | +0.27(+0.59%) | |
Aug 07, 2014 | 45.80 | 45.80 | 45.80 | 0 | -0.31(-0.67%) | |
Aug 06, 2014 | 46.11 | 46.11 | 46.11 | 0 | -0.16(-0.35%) | |
Aug 05, 2014 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | -0.34(-0.73%) |
Aug 04, 2014 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | +0.23(+0.50%) |
Aug 01, 2014 | 46.38 | 46.38 | 46.38 | 0 | -0.29(-0.62%) | |
Jul 31, 2014 | 46.67 | 46.67 | 46.67 | 0 | -0.71(-1.50%) | |
Jul 30, 2014 | 47.38 | 47.38 | 47.38 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) | |
Jul 28, 2014 | 47.47 | 47.47 | 47.47 | 0 | +0.02(+0.04%) | |
Jul 25, 2014 | 47.45 | 47.45 | 47.45 | 0 | -0.26(-0.54%) | |
Jul 24, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.14(+0.29%) | |
Jul 22, 2014 | 47.57 | 47.57 | 47.57 | 0 | +0.29(+0.61%) | |
Jul 21, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.15(-0.32%) | |
Jul 18, 2014 | 47.43 | 47.43 | 47.43 | 0 | +0.37(+0.79%) | |
Jul 17, 2014 | 47.06 | 47.06 | 47.06 | 0 | -0.50(-1.05%) | |
Jul 16, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.21(+0.44%) | |
Jul 15, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.21(-0.44%) | |
Jul 14, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.23(+0.49%) | |
Jul 11, 2014 | 47.33 | 47.33 | 47.33 | 0 | +0.11(+0.23%) | |
Jul 10, 2014 | 47.22 | 47.22 | 47.22 | 0 | -0.30(-0.63%) | |
Jul 09, 2014 | 47.52 | 47.52 | 47.52 | 0 | +0.04(+0.08%) | |
Jul 08, 2014 | 47.48 | 47.48 | 47.48 | 0 | -0.37(-0.77%) | |
Jul 07, 2014 | 47.85 | 47.85 | 47.85 | 0 | -0.32(-0.66%) | |
Jul 03, 2014 | 48.17 | 48.17 | 48.17 | 0 | +0.20(+0.42%) | |
Jul 02, 2014 | 47.97 | 47.97 | 47.97 | 0 | +0.11(+0.23%) | |
Jul 01, 2014 | 47.86 | 47.86 | 47.86 | 0 | +0.36(+0.76%) | |
Jun 30, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.13(+0.27%) | |
Jun 26, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.04(-0.08%) | |
Jun 25, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.07(+0.15%) | |
Jun 24, 2014 | 47.34 | 47.34 | 47.34 | 0 | -0.19(-0.40%) | |
Jun 23, 2014 | 47.53 | 47.53 | 47.53 | 0 | -0.13(-0.27%) | |
Jun 20, 2014 | 47.66 | 47.66 | 47.66 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 47.66 | 47.66 | 47.66 | 0 | +0.08(+0.17%) | |
Jun 18, 2014 | 47.58 | 47.58 | 47.58 | 0 | +0.32(+0.68%) | |
Jun 17, 2014 | 47.26 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | |
Jun 16, 2014 | 47.31 | 47.31 | 47.31 | 0 | -0.02(-0.04%) | |
Jun 13, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.39(-0.82%) | |
Jun 12, 2014 | 47.72 | 47.72 | 47.72 | 0 | -0.18(-0.38%) | |
Jun 11, 2014 | 47.90 | 47.90 | 47.90 | 0 | -0.14(-0.29%) | |
Jun 10, 2014 | 48.04 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | |
Jun 09, 2014 | 47.99 | 47.99 | 47.99 | 0 | -0.07(-0.15%) | |
Jun 06, 2014 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.17(+0.35%) |
Jun 05, 2014 | 47.89 | 47.89 | 47.89 | 0 | +0.27(+0.57%) | |
Jun 04, 2014 | 47.62 | 47.62 | 47.62 | 0 | +0.03(+0.06%) | |
Jun 03, 2014 | 47.59 | 47.59 | 47.59 | 0 | -0.01(-0.02%) | |
Jun 02, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.04(+0.08%) | |
May 30, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.03(+0.06%) | |
May 29, 2014 | 47.53 | 47.53 | 47.53 | 0 | +0.11(+0.23%) | |
May 28, 2014 | 47.42 | 47.42 | 47.42 | 0 | -0.02(-0.04%) | |
May 27, 2014 | 47.44 | 47.44 | 47.44 | 0 | +0.22(+0.47%) | |
May 23, 2014 | 47.22 | 47.22 | 47.22 | 0 | +0.12(+0.25%) | |
May 22, 2014 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.07(+0.15%) |
May 21, 2014 | 47.03 | 47.03 | 47.03 | 0 | +0.39(+0.84%) | |
May 20, 2014 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | -0.22(-0.47%) |
May 19, 2014 | 46.86 | 46.86 | 46.86 | 0 | +0.15(+0.32%) | |
May 16, 2014 | 46.71 | 46.71 | 46.71 | 0 | +0.10(+0.21%) | |
May 15, 2014 | 46.61 | 46.61 | 46.61 | 0 | -0.28(-0.60%) | |
May 14, 2014 | 46.89 | 46.89 | 46.89 | 0 | -0.02(-0.04%) | |
May 13, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 46.91 | 46.91 | 46.91 | 0 | +0.37(+0.80%) | |
May 09, 2014 | 46.54 | 46.54 | 46.54 | 0 | -0.05(-0.11%) | |
May 08, 2014 | 46.59 | 46.59 | 46.59 | 0 | +0.05(+0.11%) | |
May 07, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.16(+0.34%) | |
May 06, 2014 | 46.38 | 46.38 | 46.38 | 0 | -0.21(-0.45%) | |
May 05, 2014 | 46.59 | 46.59 | 46.59 | 0 | +0.03(+0.06%) | |
May 02, 2014 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.04(+0.09%) |