Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 47.79 | 47.79 | 47.79 | 0 | -0.06(-0.13%) | |
Apr 27, 2017 | 47.85 | 47.85 | 47.85 | 0 | -0.01(-0.02%) | |
Apr 26, 2017 | 47.86 | 47.86 | 47.86 | 0 | +0.07(+0.15%) | |
Apr 25, 2017 | 47.79 | 47.79 | 47.79 | 0 | +0.31(+0.65%) | |
Apr 24, 2017 | 47.48 | 47.48 | 47.48 | 0 | +0.77(+1.65%) | |
Apr 21, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.01(-0.02%) | |
Apr 20, 2017 | 46.72 | 46.72 | 46.72 | 0 | +0.26(+0.56%) | |
Apr 19, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.16(-0.34%) | |
Apr 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | -0.19(-0.41%) | |
Apr 17, 2017 | 46.81 | 46.81 | 46.81 | 0 | +0.33(+0.71%) | |
Apr 13, 2017 | 46.48 | 46.48 | 46.48 | 0 | -0.28(-0.60%) | |
Apr 12, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.03(+0.06%) | |
Apr 07, 2017 | 46.73 | 46.73 | 46.73 | 0 | -0.04(-0.09%) | |
Apr 06, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.02(+0.04%) | |
Apr 05, 2017 | 46.75 | 46.75 | 46.75 | 0 | -0.10(-0.21%) | |
Apr 04, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.06(+0.13%) | |
Apr 03, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.09(-0.19%) | |
Mar 31, 2017 | 46.88 | 46.88 | 46.88 | 0 | -0.13(-0.28%) | |
Mar 30, 2017 | 47.01 | 47.01 | 47.01 | 0 | +0.01(+0.02%) | |
Mar 29, 2017 | 47.00 | 47.00 | 47.00 | 0 | -0.02(-0.04%) | |
Mar 28, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.20(+0.43%) | |
Mar 27, 2017 | 46.82 | 46.82 | 46.82 | 0 | +0.05(+0.11%) | |
Mar 24, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.02(-0.04%) | |
Mar 23, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Mar 22, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.01(+0.02%) | |
Mar 21, 2017 | 46.76 | 46.76 | 46.76 | 0 | -0.29(-0.62%) | |
Mar 20, 2017 | 47.05 | 47.05 | 47.05 | 0 | -0.01(-0.02%) | |
Mar 17, 2017 | 47.06 | 47.06 | 47.06 | 0 | +0.01(+0.02%) | |
Mar 16, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.17(+0.36%) | |
Mar 15, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.36(+0.77%) | |
Mar 14, 2017 | 46.52 | 46.52 | 46.52 | 0 | -0.17(-0.36%) | |
Mar 13, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.14(+0.30%) | |
Mar 10, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.28(+0.61%) | |
Mar 09, 2017 | 46.27 | 46.27 | 46.27 | 0 | +0.06(+0.13%) | |
Mar 08, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.16(-0.35%) | |
Mar 07, 2017 | 46.37 | 46.37 | 46.37 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.11(-0.24%) | |
Mar 03, 2017 | 46.56 | 46.56 | 46.56 | 0 | +0.11(+0.24%) | |
Mar 02, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.25(-0.54%) | |
Mar 01, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.46(+0.99%) | |
Feb 28, 2017 | 46.24 | 46.24 | 46.24 | 0 | -0.05(-0.11%) | |
Feb 27, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.06(+0.13%) | |
Feb 24, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.15(-0.32%) | |
Feb 23, 2017 | 46.38 | 46.38 | 46.38 | 0 | +0.05(+0.11%) | |
Feb 22, 2017 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 46.34 | 46.34 | 46.34 | 0 | +0.23(+0.50%) | |
Feb 17, 2017 | 46.11 | 46.11 | 46.11 | 0 | -0.01(-0.02%) | |
Feb 16, 2017 | 46.12 | 46.12 | 46.12 | 0 | +0.05(+0.11%) | |
Feb 15, 2017 | 46.07 | 46.07 | 46.07 | 0 | +0.21(+0.46%) | |
Feb 14, 2017 | 45.86 | 45.86 | 45.86 | 0 | -0.02(-0.04%) | |
Feb 13, 2017 | 45.88 | 45.88 | 45.88 | 0 | +0.24(+0.53%) | |
Feb 10, 2017 | 45.64 | 45.64 | 45.64 | 0 | +0.14(+0.31%) | |
Feb 09, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.13(+0.29%) | |
Feb 08, 2017 | 45.37 | 45.37 | 45.37 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 45.29 | 45.29 | 45.29 | 0 | -0.09(-0.20%) | |
Feb 06, 2017 | 45.38 | 45.38 | 45.38 | 0 | -0.14(-0.31%) | |
Feb 03, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.31(+0.69%) | |
Feb 02, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.05(-0.11%) | |
Feb 01, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.09(+0.20%) | |
Jan 31, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.03(-0.07%) | |
Jan 30, 2017 | 45.20 | 45.20 | 45.20 | 0 | -0.34(-0.75%) | |
Jan 27, 2017 | 45.54 | 45.54 | 45.54 | 0 | -0.04(-0.09%) | |
Jan 26, 2017 | 45.58 | 45.58 | 45.58 | 0 | -0.08(-0.18%) | |
Jan 25, 2017 | 45.66 | 45.66 | 45.66 | 0 | +0.40(+0.88%) | |
Jan 24, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.28(+0.62%) | |
Jan 23, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.02(-0.04%) | |
Jan 20, 2017 | 45.00 | 45.00 | 45.00 | 0 | +0.14(+0.31%) | |
Jan 19, 2017 | 44.86 | 44.86 | 44.86 | 0 | -0.02(-0.04%) | |
Jan 18, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.08(-0.18%) | |
Jan 17, 2017 | 44.96 | 44.96 | 44.96 | 0 | -0.06(-0.13%) | |
Jan 13, 2017 | 45.02 | 45.02 | 45.02 | 0 | +0.22(+0.49%) | |
Jan 12, 2017 | 44.80 | 44.80 | 44.80 | 0 | -0.05(-0.11%) | |
Jan 11, 2017 | 44.85 | 44.85 | 44.85 | 0 | +0.11(+0.25%) | |
Jan 10, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.12(+0.27%) | |
Jan 09, 2017 | 44.62 | 44.62 | 44.62 | 0 | -0.06(-0.13%) | |
Jan 06, 2017 | 44.68 | 44.68 | 44.68 | 0 | -0.04(-0.09%) | |
Jan 05, 2017 | 44.72 | 44.72 | 44.72 | 0 | +0.20(+0.45%) | |
Jan 04, 2017 | 44.52 | 44.52 | 44.52 | 0 | +0.36(+0.82%) | |
Jan 03, 2017 | 44.16 | 44.16 | 44.16 | 0 | +0.33(+0.75%) | |
Dec 30, 2016 | 43.83 | 43.83 | 43.83 | 0 | -0.08(-0.18%) | |
Dec 29, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.21(+0.48%) | |
Dec 28, 2016 | 43.70 | 43.70 | 43.70 | 0 | -0.22(-0.50%) | |
Dec 27, 2016 | 43.92 | 43.92 | 43.92 | 0 | +0.09(+0.21%) | |
Dec 23, 2016 | 43.83 | 43.83 | 43.83 | 0 | +0.01(+0.02%) | |
Dec 22, 2016 | 43.82 | 43.82 | 43.82 | 0 | -0.07(-0.16%) | |
Dec 21, 2016 | 43.89 | 43.89 | 43.89 | 0 | -1.62(-3.56%) | |
Dec 20, 2016 | 45.51 | 45.51 | 45.51 | 0 | +0.13(+0.29%) | |
Dec 19, 2016 | 45.38 | 45.38 | 45.38 | 0 | -0.06(-0.13%) | |
Dec 16, 2016 | 45.44 | 45.44 | 45.44 | 0 | -0.04(-0.09%) | |
Dec 15, 2016 | 45.48 | 45.48 | 45.48 | 0 | +0.05(+0.11%) | |
Dec 14, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.56(-1.22%) | |
Dec 13, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.35(+0.77%) | |
Dec 12, 2016 | 45.64 | 45.64 | 45.64 | 0 | -0.02(-0.04%) | |
Dec 09, 2016 | 45.66 | 45.66 | 45.66 | 0 | +0.14(+0.31%) | |
Dec 08, 2016 | 45.52 | 45.52 | 45.52 | 0 | -0.04(-0.09%) | |
Dec 07, 2016 | 45.56 | 45.56 | 45.56 | 0 | +0.58(+1.29%) | |
Dec 06, 2016 | 44.98 | 44.98 | 44.98 | 0 | +0.25(+0.56%) | |
Dec 05, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.24(+0.54%) | |
Dec 02, 2016 | 44.49 | 44.49 | 44.49 | 0 | +0.05(+0.11%) | |
Dec 01, 2016 | 44.44 | 44.44 | 44.44 | 0 | -0.17(-0.38%) | |
Nov 30, 2016 | 44.61 | 44.61 | 44.61 | 0 | -0.01(-0.02%) | |
Nov 29, 2016 | 44.62 | 44.62 | 44.62 | 0 | +0.10(+0.22%) | |
Nov 28, 2016 | 44.52 | 44.52 | 44.52 | 0 | -0.11(-0.25%) | |
Nov 25, 2016 | 44.63 | 44.63 | 44.63 | 0 | +0.20(+0.45%) | |
Nov 23, 2016 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) | |
Nov 22, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.07(+0.16%) | |
Nov 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.33(+0.75%) | |
Nov 18, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.21(-0.47%) | |
Nov 17, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.17(+0.39%) | |
Nov 16, 2016 | 44.08 | 44.08 | 44.08 | 0 | -0.27(-0.61%) | |
Nov 15, 2016 | 44.35 | 44.35 | 44.35 | 0 | +0.31(+0.70%) | |
Nov 14, 2016 | 44.04 | 44.04 | 44.04 | 0 | -0.20(-0.45%) | |
Nov 11, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.39(-0.87%) | |
Nov 10, 2016 | 44.63 | 44.63 | 44.63 | 0 | -0.11(-0.25%) | |
Nov 09, 2016 | 44.74 | 44.74 | 44.74 | 0 | +0.16(+0.36%) | |
Nov 08, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.14(+0.32%) | |
Nov 07, 2016 | 44.44 | 44.44 | 44.44 | 0 | +0.66(+1.51%) | |
Nov 04, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.12(-0.27%) | |
Nov 03, 2016 | 43.90 | 43.90 | 43.90 | 0 | -0.16(-0.36%) | |
Nov 02, 2016 | 44.06 | 44.06 | 44.06 | 0 | -0.33(-0.74%) | |
Nov 01, 2016 | 44.39 | 44.39 | 44.39 | 0 | -0.20(-0.45%) | |
Oct 31, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.17(-0.38%) | |
Oct 28, 2016 | 44.76 | 44.76 | 44.76 | 0 | -0.06(-0.13%) | |
Oct 27, 2016 | 44.82 | 44.82 | 44.82 | 0 | -0.04(-0.09%) | |
Oct 26, 2016 | 44.86 | 44.86 | 44.86 | 0 | -0.12(-0.27%) | |
Oct 25, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 24, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 21, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.07(-0.16%) | |
Oct 20, 2016 | 44.98 | 44.98 | 44.98 | 0 | -0.06(-0.13%) | |
Oct 19, 2016 | 45.04 | 45.04 | 45.04 | 0 | +0.13(+0.29%) | |
Oct 18, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.50(+1.13%) | |
Oct 17, 2016 | 44.41 | 44.41 | 44.41 | 0 | -0.11(-0.25%) | |
Oct 14, 2016 | 44.52 | 44.52 | 44.52 | 0 | +0.07(+0.16%) | |
Oct 13, 2016 | 44.45 | 44.45 | 44.45 | 0 | -0.14(-0.31%) | |
Oct 12, 2016 | 44.59 | 44.59 | 44.59 | 0 | -0.08(-0.18%) | |
Oct 11, 2016 | 44.67 | 44.67 | 44.67 | 0 | -0.60(-1.33%) | |
Oct 10, 2016 | 45.27 | 45.27 | 45.27 | 0 | +0.08(+0.18%) | |
Oct 07, 2016 | 45.19 | 45.19 | 45.19 | 0 | -0.15(-0.33%) | |
Oct 06, 2016 | 45.34 | 45.34 | 45.34 | 0 | -0.18(-0.40%) | |
Oct 05, 2016 | 45.52 | 45.52 | 45.52 | 0 | +0.15(+0.33%) | |
Oct 04, 2016 | 45.37 | 45.37 | 45.37 | 0 | -0.11(-0.24%) | |
Oct 03, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.17(+0.38%) |
Sep 30, 2016 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | -0.28(-0.61%) |
Sep 29, 2016 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | +0.21(+0.46%) |
Sep 28, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.18(+0.40%) |
Sep 27, 2016 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 45.20 | 45.20 | 45.20 | 0 | -0.49(-1.07%) | |
Sep 23, 2016 | 45.69 | 45.69 | 45.69 | 0 | -0.21(-0.46%) | |
Sep 22, 2016 | 45.90 | 45.90 | 45.90 | 0 | +0.40(+0.88%) | |
Sep 21, 2016 | 45.50 | 45.50 | 45.50 | 0 | +0.48(+1.07%) | |
Sep 20, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.11(+0.24%) | |
Sep 19, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.13(+0.29%) | |
Sep 16, 2016 | 44.78 | 44.78 | 44.78 | 0 | -0.34(-0.75%) | |
Sep 15, 2016 | 45.12 | 45.12 | 45.12 | 0 | +0.38(+0.85%) | |
Sep 14, 2016 | 44.74 | 44.74 | 44.74 | 0 | -0.18(-0.40%) | |
Sep 13, 2016 | 44.92 | 44.92 | 44.92 | 0 | -0.77(-1.69%) | |
Sep 12, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.43(+0.95%) | |
Sep 09, 2016 | 45.26 | 45.26 | 45.26 | 0 | -1.05(-2.27%) | |
Sep 08, 2016 | 46.31 | 46.31 | 46.31 | 0 | -0.10(-0.22%) | |
Sep 07, 2016 | 46.41 | 46.41 | 46.41 | 0 | +0.08(+0.17%) | |
Sep 06, 2016 | 46.33 | 46.33 | 46.33 | 0 | +0.40(+0.87%) | |
Sep 02, 2016 | 45.93 | 45.93 | 45.93 | 0 | +0.41(+0.90%) | |
Sep 01, 2016 | 45.52 | 45.52 | 45.52 | 0 | +0.09(+0.20%) | |
Aug 31, 2016 | 45.43 | 45.43 | 45.43 | 0 | -0.06(-0.13%) | |
Aug 30, 2016 | 45.49 | 45.49 | 45.49 | 0 | -0.07(-0.15%) | |
Aug 29, 2016 | 45.56 | 45.56 | 45.56 | 0 | +0.07(+0.15%) | |
Aug 26, 2016 | 45.49 | 45.49 | 45.49 | 0 | -0.14(-0.31%) | |
Aug 25, 2016 | 45.63 | 45.63 | 45.63 | 0 | -0.07(-0.15%) | |
Aug 24, 2016 | 45.70 | 45.70 | 45.70 | 0 | -0.22(-0.48%) | |
Aug 23, 2016 | 45.92 | 45.92 | 45.92 | 0 | +0.16(+0.35%) | |
Aug 22, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.03(-0.07%) | |
Aug 19, 2016 | 45.79 | 45.79 | 45.79 | 0 | -0.25(-0.54%) | |
Aug 18, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.26(+0.57%) | |
Aug 17, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.04(-0.09%) | |
Aug 16, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.14(-0.30%) | |
Aug 15, 2016 | 45.96 | 45.96 | 45.96 | 0 | +0.14(+0.31%) | |
Aug 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.04(+0.09%) | |
Aug 11, 2016 | 45.78 | 45.78 | 45.78 | 0 | +0.17(+0.37%) | |
Aug 10, 2016 | 45.61 | 45.61 | 45.61 | 0 | +0.02(+0.04%) | |
Aug 09, 2016 | 45.59 | 45.59 | 45.59 | 0 | +0.18(+0.40%) | |
Aug 08, 2016 | 45.41 | 45.41 | 45.41 | 0 | +0.08(+0.18%) | |
Aug 05, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.35(+0.78%) | |
Aug 04, 2016 | 44.98 | 44.98 | 44.98 | 0 | +0.11(+0.25%) | |
Aug 03, 2016 | 44.87 | 44.87 | 44.87 | 0 | -0.04(-0.09%) | |
Aug 02, 2016 | 44.91 | 44.91 | 44.91 | 0 | -0.31(-0.69%) | |
Aug 01, 2016 | 45.22 | 45.22 | 45.22 | 0 | -0.04(-0.09%) | |
Jul 29, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.31(+0.69%) | |
Jul 28, 2016 | 44.95 | 44.95 | 44.95 | 0 | -0.06(-0.13%) | |
Jul 27, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.10(+0.22%) | |
Jul 26, 2016 | 44.91 | 44.91 | 44.91 | 0 | +0.10(+0.22%) | |
Jul 25, 2016 | 44.81 | 44.81 | 44.81 | 0 | -0.07(-0.16%) | |
Jul 22, 2016 | 44.88 | 44.88 | 44.88 | 0 | -0.05(-0.11%) | |
Jul 21, 2016 | 44.93 | 44.93 | 44.93 | 0 | -0.07(-0.16%) | |
Jul 20, 2016 | 45.00 | 45.00 | 45.00 | 0 | +0.20(+0.45%) | |
Jul 19, 2016 | 44.80 | 44.80 | 44.80 | 0 | -0.22(-0.49%) | |
Jul 18, 2016 | 45.02 | 45.02 | 45.02 | 0 | +0.13(+0.29%) | |
Jul 15, 2016 | 44.89 | 44.89 | 44.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 44.88 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | |
Jul 13, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.43(+0.97%) | |
Jul 11, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.42(+0.96%) | |
Jul 08, 2016 | 43.76 | 43.76 | 43.76 | 0 | +0.56(+1.30%) | |
Jul 07, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.02(-0.05%) | |
Jul 05, 2016 | 43.22 | 43.22 | 43.22 | 0 | -0.48(-1.10%) | |
Jul 01, 2016 | 43.70 | 43.70 | 43.70 | 0 | +0.19(+0.44%) | |
Jun 30, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.58(+1.35%) | |
Jun 29, 2016 | 42.93 | 42.93 | 42.93 | 0 | +0.81(+1.92%) | |
Jun 28, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.90(+2.18%) | |
Jun 27, 2016 | 41.22 | 41.22 | 41.22 | 0 | -0.92(-2.18%) | |
Jun 24, 2016 | 42.14 | 42.14 | 42.14 | 0 | -2.52(-5.64%) | |
Jun 23, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.75(+1.71%) | |
Jun 22, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.08(+0.18%) | |
Jun 21, 2016 | 43.83 | 43.83 | 43.83 | 0 | +0.08(+0.18%) | |
Jun 20, 2016 | 43.75 | 43.75 | 43.75 | 0 | +0.76(+1.77%) | |
Jun 17, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.22(+0.51%) | |
Jun 16, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.01(-0.02%) | |
Jun 15, 2016 | 42.78 | 42.78 | 42.78 | 0 | -0.19(-0.44%) | |
Jun 14, 2016 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) | |
Jun 13, 2016 | 43.32 | 43.32 | 43.30 | 0 | -0.50(-1.14%) | |
Jun 10, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.73(-1.64%) | |
Jun 09, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.28(-0.62%) | |
Jun 08, 2016 | 44.81 | 44.81 | 44.81 | 0 | +0.03(+0.07%) | |
Jun 07, 2016 | 44.78 | 44.78 | 44.78 | 0 | +0.25(+0.56%) | |
Jun 06, 2016 | 44.53 | 44.53 | 44.53 | 0 | +0.24(+0.54%) | |
Jun 03, 2016 | 44.29 | 44.29 | 44.29 | 0 | +0.15(+0.34%) | |
Jun 02, 2016 | 44.14 | 44.14 | 44.14 | 0 | +0.19(+0.43%) | |
Jun 01, 2016 | 43.95 | 43.95 | 43.95 | 0 | -0.05(-0.11%) | |
May 31, 2016 | 44.00 | 44.00 | 44.00 | 0 | -0.11(-0.25%) | |
May 27, 2016 | 44.11 | 44.11 | 44.11 | 0 | +0.10(+0.23%) | |
May 26, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.06(+0.14%) | |
May 25, 2016 | 43.95 | 43.95 | 43.95 | 0 | +0.43(+0.99%) | |
May 24, 2016 | 43.52 | 43.52 | 43.52 | 0 | +0.55(+1.28%) | |
May 23, 2016 | 42.97 | 42.97 | 42.97 | 0 | -0.04(-0.09%) | |
May 20, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.34(+0.80%) | |
May 19, 2016 | 42.67 | 42.67 | 42.67 | 0 | -0.35(-0.81%) | |
May 18, 2016 | 43.02 | 43.02 | 43.02 | 0 | -0.05(-0.12%) | |
May 17, 2016 | 43.07 | 43.07 | 43.07 | 0 | -0.25(-0.58%) | |
May 16, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.42(+0.98%) | |
May 13, 2016 | 42.90 | 42.90 | 42.90 | 0 | -0.40(-0.92%) | |
May 12, 2016 | 43.30 | 43.30 | 43.30 | 0 | -0.02(-0.05%) | |
May 11, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.33(-0.76%) | |
May 10, 2016 | 43.65 | 43.65 | 43.65 | 0 | +0.54(+1.25%) | |
May 09, 2016 | 43.11 | 43.11 | 43.11 | 0 | -0.02(-0.05%) | |
May 06, 2016 | 43.13 | 43.13 | 43.13 | 0 | +0.04(+0.09%) | |
May 05, 2016 | 43.09 | 43.09 | 43.09 | 0 | -0.06(-0.14%) | |
May 04, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.35(-0.80%) | |
May 03, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.68(-1.54%) |