Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.19(-0.37%) | |
Apr 27, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.14(+0.27%) | |
Apr 26, 2018 | 51.82 | 51.82 | 51.82 | 0 | +0.45(+0.88%) | |
Apr 25, 2018 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.37 | 51.37 | 51.37 | 0 | -0.41(-0.79%) | |
Apr 23, 2018 | 51.78 | 51.78 | 51.78 | 0 | -0.10(-0.19%) | |
Apr 20, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.44(-0.84%) | |
Apr 19, 2018 | 52.32 | 52.32 | 52.32 | 0 | -0.14(-0.27%) | |
Apr 18, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.26(+0.50%) | |
Apr 17, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.39(+0.75%) | |
Apr 16, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.10(+0.19%) | |
Apr 13, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.02(-0.04%) | |
Apr 12, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.13(+0.25%) | |
Apr 11, 2018 | 51.60 | 51.60 | 51.60 | 0 | -0.13(-0.25%) | |
Apr 10, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.71(+1.39%) | |
Apr 09, 2018 | 51.02 | 51.02 | 51.02 | 0 | +0.38(+0.75%) | |
Apr 06, 2018 | 50.64 | 50.64 | 50.64 | 0 | -0.67(-1.31%) | |
Apr 05, 2018 | 51.31 | 51.31 | 51.31 | 0 | +0.31(+0.61%) | |
Apr 04, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.23(+0.45%) | |
Apr 03, 2018 | 50.77 | 50.77 | 50.77 | 0 | +0.53(+1.05%) | |
Apr 02, 2018 | 50.24 | 50.24 | 50.24 | 0 | -0.85(-1.66%) | |
Mar 29, 2018 | 51.09 | 51.09 | 51.09 | 0 | +0.48(+0.95%) | |
Mar 28, 2018 | 50.61 | 50.61 | 50.61 | 0 | -0.02(-0.04%) | |
Mar 27, 2018 | 50.63 | 50.63 | 50.63 | 0 | -0.72(-1.40%) | |
Mar 26, 2018 | 51.35 | 51.35 | 51.35 | 0 | +1.06(+2.11%) | |
Mar 23, 2018 | 50.29 | 50.29 | 50.29 | 0 | -0.75(-1.47%) | |
Mar 22, 2018 | 51.04 | 51.04 | 51.04 | 0 | -1.31(-2.50%) | |
Mar 21, 2018 | 52.35 | 52.35 | 52.35 | 0 | +0.10(+0.19%) | |
Mar 20, 2018 | 52.25 | 52.25 | 52.25 | 0 | +0.15(+0.29%) | |
Mar 19, 2018 | 52.10 | 52.10 | 52.10 | 0 | -0.61(-1.16%) | |
Mar 16, 2018 | 52.71 | 52.71 | 52.71 | 0 | -0.03(-0.06%) | |
Mar 15, 2018 | 52.74 | 52.74 | 52.74 | 0 | -0.12(-0.23%) | |
Mar 14, 2018 | 52.86 | 52.86 | 52.86 | 0 | -0.16(-0.30%) | |
Mar 13, 2018 | 53.02 | 53.02 | 53.02 | 0 | -0.27(-0.51%) | |
Mar 12, 2018 | 53.29 | 53.29 | 53.29 | 0 | +0.08(+0.15%) | |
Mar 09, 2018 | 53.21 | 53.21 | 53.21 | 0 | +0.66(+1.26%) | |
Mar 08, 2018 | 52.55 | 52.55 | 52.55 | 0 | +0.12(+0.23%) | |
Mar 07, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.05(+0.10%) | |
Mar 06, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.22(+0.42%) | |
Mar 05, 2018 | 52.16 | 52.16 | 52.16 | 0 | +0.28(+0.54%) | |
Mar 02, 2018 | 51.88 | 51.88 | 51.88 | 0 | +0.19(+0.37%) | |
Mar 01, 2018 | 51.69 | 51.69 | 51.69 | 0 | -0.50(-0.96%) | |
Feb 28, 2018 | 52.19 | 52.19 | 52.19 | 0 | -0.64(-1.21%) | |
Feb 27, 2018 | 52.83 | 52.83 | 52.83 | 0 | -0.74(-1.38%) | |
Feb 26, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.51(+0.96%) | |
Feb 23, 2018 | 53.06 | 53.06 | 53.06 | 0 | +0.68(+1.30%) | |
Feb 22, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.07(+0.13%) | |
Feb 21, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.21(-0.40%) | |
Feb 20, 2018 | 52.52 | 52.52 | 52.52 | 0 | -0.28(-0.53%) | |
Feb 16, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.05(+0.09%) | |
Feb 15, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.61(+1.17%) | |
Feb 14, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.95(+1.86%) | |
Feb 13, 2018 | 51.19 | 51.19 | 51.19 | 0 | +0.09(+0.18%) | |
Feb 12, 2018 | 51.10 | 51.10 | 51.10 | 0 | +0.76(+1.51%) | |
Feb 09, 2018 | 50.34 | 50.34 | 50.34 | 0 | +0.19(+0.38%) | |
Feb 08, 2018 | 50.15 | 50.15 | 50.15 | 0 | -1.34(-2.60%) | |
Feb 07, 2018 | 51.49 | 51.49 | 51.49 | 0 | -0.36(-0.69%) | |
Feb 06, 2018 | 51.85 | 51.85 | 51.85 | 0 | +0.52(+1.01%) | |
Feb 05, 2018 | 51.33 | 51.33 | 51.33 | 0 | -1.79(-3.37%) | |
Feb 02, 2018 | 53.12 | 53.12 | 53.12 | 0 | -1.12(-2.06%) | |
Feb 01, 2018 | 54.24 | 54.24 | 54.24 | 0 | +0.06(+0.11%) | |
Jan 31, 2018 | 54.18 | 54.18 | 54.18 | 0 | -0.64(-1.17%) | |
Jan 29, 2018 | 54.82 | 54.82 | 54.82 | 0 | -0.34(-0.62%) | |
Jan 26, 2018 | 55.16 | 55.16 | 55.16 | 0 | +0.81(+1.49%) | |
Jan 25, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.03(+0.06%) | |
Jan 24, 2018 | 54.32 | 54.32 | 54.32 | 0 | +0.09(+0.17%) | |
Jan 23, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.18(+0.33%) | |
Jan 22, 2018 | 54.05 | 54.05 | 54.05 | 0 | +0.49(+0.91%) | |
Jan 19, 2018 | 53.56 | 53.56 | 53.56 | 0 | +0.24(+0.45%) | |
Jan 18, 2018 | 53.32 | 53.32 | 53.32 | 0 | -0.11(-0.21%) | |
Jan 17, 2018 | 53.43 | 53.43 | 53.43 | 0 | +0.33(+0.62%) | |
Jan 16, 2018 | 53.10 | 53.10 | 53.10 | 0 | -0.02(-0.04%) | |
Jan 12, 2018 | 53.12 | 53.12 | 53.12 | 0 | +0.46(+0.87%) | |
Jan 11, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.27(+0.52%) | |
Jan 10, 2018 | 52.39 | 52.39 | 52.39 | 0 | -0.12(-0.23%) | |
Jan 09, 2018 | 52.51 | 52.51 | 52.51 | 0 | +0.05(+0.10%) | |
Jan 08, 2018 | 52.46 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | |
Jan 05, 2018 | 52.48 | 52.48 | 52.48 | 0 | +0.34(+0.65%) | |
Jan 04, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.20(+0.39%) | |
Jan 03, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.25(+0.48%) | |
Jan 02, 2018 | 51.69 | 51.69 | 51.69 | 0 | +0.58(+1.13%) | |
Dec 29, 2017 | 51.11 | 51.11 | 51.11 | 0 | -0.04(-0.08%) | |
Dec 28, 2017 | 51.15 | 51.15 | 51.15 | 0 | +0.16(+0.31%) | |
Dec 27, 2017 | 50.99 | 50.99 | 50.99 | 0 | +0.16(+0.31%) | |
Dec 26, 2017 | 50.83 | 50.83 | 50.83 | 0 | -0.08(-0.16%) | |
Dec 22, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.11(+0.22%) | |
Dec 20, 2017 | 50.80 | 50.80 | 50.80 | 0 | -2.75(-5.14%) | |
Dec 19, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.36(+0.68%) | |
Dec 15, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.26(+0.49%) | |
Dec 14, 2017 | 52.93 | 52.93 | 52.93 | 0 | -0.26(-0.49%) | |
Dec 13, 2017 | 53.19 | 53.19 | 53.19 | 0 | +0.19(+0.36%) | |
Dec 12, 2017 | 53.00 | 53.00 | 53.00 | 0 | +0.02(+0.04%) | |
Dec 11, 2017 | 52.98 | 52.98 | 52.98 | 0 | +0.13(+0.25%) | |
Dec 08, 2017 | 52.85 | 52.85 | 52.85 | 0 | +0.33(+0.63%) | |
Dec 07, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.06(+0.11%) | |
Dec 06, 2017 | 52.46 | 52.46 | 52.46 | 0 | -0.21(-0.40%) | |
Dec 05, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.01(-0.02%) | |
Dec 04, 2017 | 52.68 | 52.68 | 52.68 | 0 | -0.12(-0.23%) | |
Dec 01, 2017 | 52.80 | 52.80 | 52.80 | 0 | -0.22(-0.41%) | |
Nov 30, 2017 | 53.02 | 53.02 | 53.02 | 0 | +0.04(+0.08%) | |
Nov 29, 2017 | 52.98 | 52.98 | 52.98 | 0 | -0.16(-0.30%) | |
Nov 28, 2017 | 53.14 | 53.14 | 53.14 | 0 | +0.32(+0.61%) | |
Nov 27, 2017 | 52.82 | 52.82 | 52.82 | 0 | -0.25(-0.47%) | |
Nov 24, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
Nov 22, 2017 | 52.90 | 52.90 | 52.90 | 0 | +0.12(+0.23%) | |
Nov 21, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.49(+0.94%) | |
Nov 20, 2017 | 52.29 | 52.29 | 52.29 | 0 | -0.06(-0.11%) | |
Nov 17, 2017 | 52.35 | 52.35 | 52.35 | 0 | -0.02(-0.04%) | |
Nov 16, 2017 | 52.37 | 52.37 | 52.37 | 0 | +0.45(+0.87%) | |
Nov 15, 2017 | 51.92 | 51.92 | 51.92 | 0 | -0.21(-0.40%) | |
Nov 14, 2017 | 52.13 | 52.13 | 52.13 | 0 | -0.09(-0.17%) | |
Nov 13, 2017 | 52.22 | 52.22 | 52.22 | 0 | -0.06(-0.11%) | |
Nov 10, 2017 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) | |
Nov 09, 2017 | 52.42 | 52.42 | 52.42 | 0 | -0.17(-0.32%) | |
Nov 08, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.10(+0.19%) | |
Nov 07, 2017 | 52.49 | 52.49 | 52.49 | 0 | -0.04(-0.08%) | |
Nov 06, 2017 | 52.53 | 52.53 | 52.53 | 0 | +0.12(+0.23%) | |
Nov 03, 2017 | 52.41 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 52.41 | 52.41 | 52.41 | 0 | -0.06(-0.11%) | |
Nov 01, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.21(+0.40%) | |
Oct 31, 2017 | 52.26 | 52.26 | 52.26 | 0 | +0.21(+0.40%) | |
Oct 30, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.07(+0.13%) | |
Oct 27, 2017 | 51.98 | 51.98 | 51.98 | 0 | +0.41(+0.80%) | |
Oct 26, 2017 | 51.57 | 51.57 | 51.57 | 0 | -0.08(-0.15%) | |
Oct 25, 2017 | 51.65 | 51.65 | 51.65 | 0 | -0.17(-0.33%) | |
Oct 24, 2017 | 51.82 | 51.82 | 51.82 | 0 | -0.04(-0.08%) | |
Oct 23, 2017 | 51.86 | 51.86 | 51.86 | 0 | -0.15(-0.29%) | |
Oct 20, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.07(+0.13%) | |
Oct 19, 2017 | 51.94 | 51.94 | 51.94 | 0 | -0.12(-0.23%) | |
Oct 18, 2017 | 52.06 | 52.06 | 52.06 | 0 | +0.12(+0.23%) | |
Oct 17, 2017 | 51.94 | 51.94 | 51.94 | 0 | -0.04(-0.08%) | |
Oct 16, 2017 | 51.98 | 51.98 | 51.98 | 0 | -0.04(-0.08%) | |
Oct 13, 2017 | 52.02 | 52.02 | 52.02 | 0 | +0.06(+0.12%) | |
Oct 12, 2017 | 51.96 | 51.96 | 51.96 | 0 | +0.05(+0.10%) | |
Oct 11, 2017 | 51.91 | 51.91 | 51.91 | 0 | +0.18(+0.35%) | |
Oct 10, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.30(+0.58%) | |
Oct 09, 2017 | 51.43 | 51.43 | 51.43 | 0 | +0.02(+0.04%) | |
Oct 06, 2017 | 51.41 | 51.41 | 51.41 | 0 | -0.01(-0.02%) | |
Oct 05, 2017 | 51.42 | 51.42 | 51.42 | 0 | +0.07(+0.14%) | |
Oct 04, 2017 | 51.35 | 51.35 | 51.35 | 0 | +0.04(+0.08%) | |
Oct 03, 2017 | 51.31 | 51.31 | 51.31 | 0 | +0.11(+0.21%) | |
Oct 02, 2017 | 51.20 | 51.20 | 51.20 | 0 | -0.02(-0.04%) | |
Sep 29, 2017 | 51.22 | 51.22 | 51.22 | 0 | +0.30(+0.59%) | |
Sep 28, 2017 | 50.92 | 50.92 | 50.92 | 0 | +0.07(+0.14%) | |
Sep 27, 2017 | 50.85 | 50.85 | 50.85 | 0 | +0.16(+0.32%) | |
Sep 26, 2017 | 50.69 | 50.69 | 50.69 | 0 | -0.16(-0.31%) | |
Sep 25, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.28(-0.55%) | |
Sep 22, 2017 | 51.13 | 51.13 | 51.13 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 51.13 | 51.13 | 51.13 | 0 | -0.01(-0.02%) | |
Sep 20, 2017 | 51.14 | 51.14 | 51.14 | 0 | -0.07(-0.14%) | |
Sep 19, 2017 | 51.21 | 51.21 | 51.21 | 0 | +0.13(+0.25%) | |
Sep 18, 2017 | 51.08 | 51.08 | 51.08 | 0 | +0.13(+0.26%) | |
Sep 15, 2017 | 50.95 | 50.95 | 50.95 | 0 | +0.05(+0.10%) | |
Sep 14, 2017 | 50.90 | 50.90 | 50.90 | 0 | +0.03(+0.06%) | |
Sep 13, 2017 | 50.87 | 50.87 | 50.87 | 0 | -0.27(-0.53%) | |
Sep 12, 2017 | 51.14 | 51.14 | 51.14 | 0 | +0.13(+0.25%) | |
Sep 11, 2017 | 51.01 | 51.01 | 51.01 | 0 | +0.47(+0.93%) | |
Sep 08, 2017 | 50.54 | 50.54 | 50.54 | 0 | +0.11(+0.22%) | |
Sep 07, 2017 | 50.43 | 50.43 | 50.43 | 0 | +0.37(+0.74%) | |
Sep 06, 2017 | 50.06 | 50.06 | 50.06 | 0 | +0.15(+0.30%) | |
Sep 05, 2017 | 49.91 | 49.91 | 49.91 | 0 | -0.36(-0.72%) | |
Sep 01, 2017 | 50.27 | 50.27 | 50.27 | 0 | +0.03(+0.06%) | |
Aug 31, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.31(+0.62%) | |
Aug 30, 2017 | 49.93 | 49.93 | 49.93 | 0 | +0.10(+0.20%) | |
Aug 29, 2017 | 49.83 | 49.83 | 49.83 | 0 | -0.09(-0.18%) | |
Aug 28, 2017 | 49.92 | 49.92 | 49.92 | 0 | +0.06(+0.12%) | |
Aug 25, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.15(+0.30%) | |
Aug 24, 2017 | 49.71 | 49.71 | 49.71 | 0 | -0.03(-0.06%) | |
Aug 23, 2017 | 49.74 | 49.74 | 49.74 | 0 | -0.03(-0.06%) | |
Aug 22, 2017 | 49.77 | 49.77 | 49.77 | 0 | +0.32(+0.65%) | |
Aug 21, 2017 | 49.45 | 49.45 | 49.45 | 0 | +0.06(+0.12%) | |
Aug 18, 2017 | 49.39 | 49.39 | 49.39 | 0 | +0.06(+0.12%) | |
Aug 17, 2017 | 49.33 | 49.33 | 49.33 | 0 | -0.59(-1.18%) | |
Aug 16, 2017 | 49.92 | 49.92 | 49.92 | 0 | +0.22(+0.44%) | |
Aug 15, 2017 | 49.70 | 49.70 | 49.70 | 0 | -0.06(-0.12%) | |
Aug 14, 2017 | 49.76 | 49.76 | 49.76 | 0 | +0.39(+0.79%) | |
Aug 11, 2017 | 49.37 | 49.37 | 49.37 | 0 | -0.11(-0.22%) | |
Aug 10, 2017 | 49.48 | 49.48 | 49.48 | 0 | -0.72(-1.43%) | |
Aug 09, 2017 | 50.20 | 50.20 | 50.20 | 0 | -0.31(-0.61%) | |
Aug 08, 2017 | 50.51 | 50.51 | 50.51 | 0 | -0.07(-0.14%) | |
Aug 07, 2017 | 50.58 | 50.58 | 50.58 | 0 | +0.08(+0.16%) | |
Aug 04, 2017 | 50.50 | 50.50 | 50.50 | 0 | -0.01(-0.02%) | |
Aug 03, 2017 | 50.51 | 50.51 | 50.51 | 0 | -0.13(-0.26%) | |
Aug 02, 2017 | 50.64 | 50.64 | 50.64 | 0 | +0.02(+0.04%) | |
Aug 01, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.17(+0.34%) | |
Jul 31, 2017 | 50.45 | 50.45 | 50.45 | 0 | +0.04(+0.08%) | |
Jul 28, 2017 | 50.41 | 50.41 | 50.41 | 0 | -0.14(-0.28%) | |
Jul 27, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.07(-0.14%) | |
Jul 26, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.20(+0.40%) | |
Jul 25, 2017 | 50.42 | 50.42 | 50.42 | 0 | +0.04(+0.08%) | |
Jul 24, 2017 | 50.38 | 50.38 | 50.38 | 0 | -0.08(-0.16%) | |
Jul 21, 2017 | 50.46 | 50.46 | 50.46 | 0 | -0.01(-0.02%) | |
Jul 20, 2017 | 50.47 | 50.47 | 50.47 | 0 | +0.12(+0.24%) | |
Jul 19, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.21(+0.42%) | |
Jul 18, 2017 | 50.14 | 50.14 | 50.14 | 0 | +0.17(+0.34%) | |
Jul 17, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.01(-0.02%) | |
Jul 14, 2017 | 49.98 | 49.98 | 49.98 | 0 | +0.30(+0.60%) | |
Jul 13, 2017 | 49.68 | 49.68 | 49.68 | 0 | +0.22(+0.44%) | |
Jul 12, 2017 | 49.46 | 49.46 | 49.46 | 0 | +0.44(+0.90%) | |
Jul 11, 2017 | 49.02 | 49.02 | 49.02 | 0 | +0.05(+0.10%) | |
Jul 10, 2017 | 48.97 | 48.97 | 48.97 | 0 | +0.13(+0.27%) | |
Jul 07, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.13(+0.27%) | |
Jul 06, 2017 | 48.71 | 48.71 | 48.71 | 0 | -0.22(-0.45%) | |
Jul 05, 2017 | 48.93 | 48.93 | 48.93 | 0 | -0.08(-0.16%) | |
Jul 03, 2017 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Jun 30, 2017 | 48.97 | 48.97 | 48.97 | 0 | -0.47(-0.95%) | |
Jun 28, 2017 | 49.44 | 49.44 | 49.44 | 0 | +0.35(+0.71%) | |
Jun 27, 2017 | 49.09 | 49.09 | 49.09 | 0 | -0.18(-0.37%) | |
Jun 26, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.13(+0.26%) | |
Jun 23, 2017 | 49.14 | 49.14 | 49.14 | 0 | +0.06(+0.12%) | |
Jun 22, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.12(+0.25%) | |
Jun 21, 2017 | 48.96 | 48.96 | 48.96 | 0 | +0.04(+0.08%) | |
Jun 20, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.39(-0.79%) | |
Jun 19, 2017 | 49.31 | 49.31 | 49.31 | 0 | +0.42(+0.86%) | |
Jun 16, 2017 | 48.89 | 48.89 | 48.89 | 0 | +0.21(+0.43%) | |
Jun 15, 2017 | 48.68 | 48.68 | 48.68 | 0 | -0.27(-0.55%) | |
Jun 14, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.35(-0.71%) | |
Jun 13, 2017 | 49.30 | 49.30 | 49.30 | 0 | +0.22(+0.45%) | |
Jun 12, 2017 | 49.08 | 49.08 | 49.08 | 0 | -0.19(-0.39%) | |
Jun 09, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.13(-0.26%) | |
Jun 08, 2017 | 49.40 | 49.40 | 49.40 | 0 | +0.04(+0.08%) | |
Jun 07, 2017 | 49.36 | 49.36 | 49.36 | 0 | -0.05(-0.10%) | |
Jun 06, 2017 | 49.41 | 49.41 | 49.41 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 49.45 | 49.45 | 49.45 | 0 | -0.07(-0.14%) | |
Jun 02, 2017 | 49.52 | 49.52 | 49.52 | 0 | +0.26(+0.53%) | |
Jun 01, 2017 | 49.26 | 49.26 | 49.26 | 0 | +0.31(+0.63%) | |
May 31, 2017 | 48.95 | 48.95 | 48.95 | 0 | -0.01(-0.02%) | |
May 30, 2017 | 48.96 | 48.96 | 48.96 | 0 | -0.10(-0.20%) | |
May 26, 2017 | 49.06 | 49.06 | 49.06 | 0 | -0.04(-0.08%) | |
May 25, 2017 | 49.10 | 49.10 | 49.10 | 0 | +0.18(+0.37%) | |
May 24, 2017 | 48.92 | 48.92 | 48.92 | 0 | +0.07(+0.14%) | |
May 23, 2017 | 48.85 | 48.85 | 48.85 | 0 | -0.05(-0.10%) | |
May 22, 2017 | 48.90 | 48.90 | 48.90 | 0 | +0.22(+0.45%) | |
May 19, 2017 | 48.68 | 48.68 | 48.68 | 0 | +0.38(+0.79%) | |
May 18, 2017 | 48.30 | 48.30 | 48.30 | 0 | +0.05(+0.10%) | |
May 17, 2017 | 48.25 | 48.25 | 48.25 | 0 | -0.61(-1.25%) | |
May 16, 2017 | 48.86 | 48.86 | 48.86 | 0 | +0.24(+0.49%) | |
May 15, 2017 | 48.62 | 48.62 | 48.62 | 0 | +0.20(+0.41%) | |
May 12, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.12(+0.25%) | |
May 11, 2017 | 48.30 | 48.30 | 48.30 | 0 | -0.09(-0.19%) | |
May 10, 2017 | 48.39 | 48.39 | 48.39 | 0 | +0.03(+0.06%) | |
May 09, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.05(+0.10%) | |
May 05, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.21(+0.44%) | |
May 04, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.14(+0.29%) | |
May 03, 2017 | 47.96 | 47.96 | 47.96 | 0 | -0.14(-0.29%) | |
May 02, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.28(+0.59%) |