Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 63.96 | 63.96 | 0 | -0.68(-1.05%) | ||
Apr 29, 2021 | 64.64 | 64.64 | 0 | +0.17(+0.26%) | ||
Apr 28, 2021 | 64.47 | 64.47 | 0 | +0.05(+0.08%) | ||
Apr 27, 2021 | 64.42 | 64.42 | 0 | -0.16(-0.25%) | ||
Apr 26, 2021 | 64.58 | 64.58 | 0 | +0.16(+0.25%) | ||
Apr 23, 2021 | 64.42 | 64.42 | 0 | +0.75(+1.18%) | ||
Apr 22, 2021 | 63.67 | 63.67 | 0 | -0.18(-0.28%) | ||
Apr 21, 2021 | 63.85 | 63.85 | 0 | +0.39(+0.61%) | ||
Apr 20, 2021 | 63.46 | 63.46 | 0 | -0.80(-1.24%) | ||
Apr 19, 2021 | 64.26 | 64.26 | 0 | -0.20(-0.31%) | ||
Apr 16, 2021 | 64.46 | 64.46 | 0 | +0.25(+0.39%) | ||
Apr 15, 2021 | 64.21 | 64.21 | 0 | +0.63(+0.99%) | ||
Apr 14, 2021 | 63.58 | 63.58 | 0 | +0.06(+0.09%) | ||
Apr 13, 2021 | 63.52 | 63.52 | 0 | +0.28(+0.44%) | ||
Apr 12, 2021 | 63.24 | 63.24 | 0 | -0.33(-0.52%) | ||
Apr 09, 2021 | 63.57 | 63.57 | 0 | +0.51(+0.81%) | ||
Apr 07, 2021 | 63.06 | 63.06 | 0 | -0.14(-0.22%) | ||
Apr 06, 2021 | 63.20 | 63.20 | 0 | -0.15(-0.24%) | ||
Apr 05, 2021 | 63.35 | 63.35 | 0 | +0.78(+1.25%) | ||
Apr 01, 2021 | 62.57 | 62.57 | 0 | +0.78(+1.26%) | ||
Mar 31, 2021 | 61.79 | 61.79 | 0 | +0.03(+0.05%) | ||
Mar 30, 2021 | 61.76 | 61.76 | 0 | -0.13(-0.21%) | ||
Mar 29, 2021 | 61.89 | 61.89 | 0 | -0.16(-0.26%) | ||
Mar 26, 2021 | 62.05 | 62.05 | 0 | +1.05(+1.72%) | ||
Mar 25, 2021 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Mar 24, 2021 | 60.80 | 60.80 | 0 | -0.36(-0.59%) | ||
Mar 23, 2021 | 61.16 | 61.16 | 0 | -0.63(-1.02%) | ||
Mar 22, 2021 | 61.79 | 61.79 | 0 | +0.17(+0.28%) | ||
Mar 19, 2021 | 61.62 | 61.62 | 0 | +0.11(+0.18%) | ||
Mar 18, 2021 | 61.51 | 61.51 | 0 | -0.77(-1.24%) | ||
Mar 17, 2021 | 62.28 | 62.28 | 0 | +0.17(+0.27%) | ||
Mar 16, 2021 | 62.11 | 62.11 | 0 | +0.09(+0.15%) | ||
Mar 15, 2021 | 62.02 | 62.02 | 0 | -0.01(-0.02%) | ||
Mar 12, 2021 | 62.03 | 62.03 | 0 | -0.10(-0.16%) | ||
Mar 11, 2021 | 62.13 | 62.13 | 0 | +0.90(+1.47%) | ||
Mar 10, 2021 | 61.23 | 61.23 | 0 | +0.21(+0.34%) | ||
Mar 09, 2021 | 61.02 | 61.02 | 0 | +0.86(+1.43%) | ||
Mar 08, 2021 | 60.16 | 60.16 | 0 | -0.71(-1.17%) | ||
Mar 05, 2021 | 60.87 | 60.87 | 0 | +0.78(+1.30%) | ||
Mar 04, 2021 | 60.09 | 60.09 | 0 | -0.86(-1.41%) | ||
Mar 03, 2021 | 60.95 | 60.95 | 0 | -0.57(-0.93%) | ||
Mar 02, 2021 | 61.52 | 61.52 | 0 | -0.25(-0.40%) | ||
Mar 01, 2021 | 61.77 | 61.77 | 0 | +1.32(+2.18%) | ||
Feb 26, 2021 | 60.45 | 60.45 | 0 | -0.70(-1.14%) | ||
Feb 25, 2021 | 61.15 | 61.15 | 0 | -1.23(-1.97%) | ||
Feb 24, 2021 | 62.38 | 62.38 | 0 | +0.28(+0.45%) | ||
Feb 23, 2021 | 62.10 | 62.10 | 0 | +0.10(+0.16%) | ||
Feb 22, 2021 | 62.00 | 62.00 | 0 | -0.45(-0.72%) | ||
Feb 19, 2021 | 62.45 | 62.45 | 0 | -0.27(-0.43%) | ||
Feb 17, 2021 | 62.72 | 62.72 | 0 | -0.25(-0.40%) | ||
Feb 16, 2021 | 62.97 | 62.97 | 0 | +0.22(+0.35%) | ||
Feb 12, 2021 | 62.75 | 62.75 | 0 | +0.42(+0.67%) | ||
Feb 11, 2021 | 62.33 | 62.33 | 0 | +0.08(+0.13%) | ||
Feb 10, 2021 | 62.25 | 62.25 | 0 | -0.03(-0.05%) | ||
Feb 09, 2021 | 62.28 | 62.28 | 0 | +0.16(+0.26%) | ||
Feb 08, 2021 | 62.12 | 62.12 | 0 | +0.32(+0.52%) | ||
Feb 05, 2021 | 61.80 | 61.80 | 0 | +0.41(+0.67%) | ||
Feb 04, 2021 | 61.39 | 61.39 | 0 | +0.32(+0.52%) | ||
Feb 03, 2021 | 61.07 | 61.07 | 0 | +0.08(+0.13%) | ||
Feb 02, 2021 | 60.99 | 60.99 | 0 | +0.65(+1.08%) | ||
Feb 01, 2021 | 60.34 | 60.34 | 0 | +1.04(+1.75%) | ||
Jan 29, 2021 | 59.30 | 59.30 | 0 | -1.08(-1.79%) | ||
Jan 28, 2021 | 60.38 | 60.38 | 0 | +0.56(+0.94%) | ||
Jan 27, 2021 | 59.82 | 59.82 | 0 | -1.42(-2.32%) | ||
Jan 26, 2021 | 61.24 | 61.24 | 0 | -0.12(-0.20%) | ||
Jan 25, 2021 | 61.36 | 61.36 | 0 | -0.11(-0.18%) | ||
Jan 22, 2021 | 61.47 | 61.47 | 0 | -0.48(-0.77%) | ||
Jan 21, 2021 | 61.95 | 61.95 | 0 | +0.01(+0.02%) | ||
Jan 20, 2021 | 61.94 | 61.94 | 0 | +0.85(+1.39%) | ||
Jan 19, 2021 | 61.09 | 61.09 | 0 | +0.68(+1.13%) | ||
Jan 15, 2021 | 60.41 | 60.41 | 0 | -0.64(-1.05%) | ||
Jan 14, 2021 | 61.05 | 61.05 | 0 | +0.27(+0.44%) | ||
Jan 13, 2021 | 60.78 | 60.78 | 0 | +0.05(+0.08%) | ||
Jan 12, 2021 | 60.73 | 60.73 | 0 | +0.17(+0.28%) | ||
Jan 11, 2021 | 60.56 | 60.56 | 0 | -0.38(-0.62%) | ||
Jan 08, 2021 | 60.94 | 60.94 | 0 | +0.43(+0.71%) | ||
Jan 07, 2021 | 60.51 | 60.51 | 0 | +0.64(+1.07%) | ||
Jan 06, 2021 | 59.87 | 59.87 | 0 | +0.28(+0.47%) | ||
Jan 05, 2021 | 59.59 | 59.59 | 0 | +0.51(+0.86%) | ||
Jan 04, 2021 | 59.08 | 59.08 | 0 | -0.31(-0.52%) | ||
Dec 31, 2020 | 59.39 | 59.39 | 0 | +0.10(+0.17%) | ||
Dec 30, 2020 | 59.29 | 59.29 | 0 | +0.27(+0.46%) | ||
Dec 29, 2020 | 59.02 | 59.02 | 0 | +0.32(+0.55%) | ||
Dec 28, 2020 | 58.70 | 58.70 | 0 | +0.34(+0.58%) | ||
Dec 24, 2020 | 58.36 | 58.36 | 0 | +0.05(+0.09%) | ||
Dec 23, 2020 | 58.31 | 58.31 | 0 | +0.28(+0.48%) | ||
Dec 22, 2020 | 58.03 | 58.03 | 0 | -0.17(-0.29%) | ||
Dec 21, 2020 | 58.20 | 58.20 | 0 | -0.53(-0.90%) | ||
Dec 18, 2020 | 58.73 | 58.73 | 0 | -0.18(-0.31%) | ||
Dec 17, 2020 | 58.91 | 58.91 | 0 | +0.46(+0.79%) | ||
Dec 16, 2020 | 58.45 | 58.45 | 0 | +0.27(+0.46%) | ||
Dec 15, 2020 | 58.18 | 58.18 | 0 | +0.36(+0.62%) | ||
Dec 14, 2020 | 57.82 | 57.82 | 0 | -0.14(-0.24%) | ||
Dec 11, 2020 | 57.96 | 57.96 | 0 | -0.15(-0.26%) | ||
Dec 10, 2020 | 58.11 | 58.11 | 0 | +0.09(+0.16%) | ||
Dec 09, 2020 | 58.02 | 58.02 | 0 | -0.29(-0.50%) | ||
Dec 08, 2020 | 58.31 | 58.31 | 0 | +0.13(+0.22%) | ||
Dec 07, 2020 | 58.18 | 58.18 | 0 | -0.03(-0.05%) | ||
Dec 04, 2020 | 58.21 | 58.21 | 0 | +0.44(+0.76%) | ||
Dec 03, 2020 | 57.77 | 57.77 | 0 | +0.10(+0.17%) | ||
Dec 02, 2020 | 57.67 | 57.67 | 0 | +0.01(+0.02%) | ||
Dec 01, 2020 | 57.66 | 57.66 | 0 | +0.80(+1.41%) | ||
Nov 30, 2020 | 56.86 | 56.86 | 0 | -0.49(-0.85%) | ||
Nov 27, 2020 | 57.35 | 57.35 | 0 | +0.40(+0.70%) | ||
Nov 25, 2020 | 56.95 | 56.95 | 0 | -0.12(-0.21%) | ||
Nov 24, 2020 | 57.07 | 57.07 | 0 | +0.85(+1.51%) | ||
Nov 23, 2020 | 56.22 | 56.22 | 0 | +0.10(+0.18%) | ||
Nov 20, 2020 | 56.12 | 56.12 | 0 | -0.07(-0.12%) | ||
Nov 19, 2020 | 56.19 | 56.19 | 0 | +0.20(+0.36%) | ||
Nov 18, 2020 | 55.99 | 55.99 | 0 | -0.26(-0.46%) | ||
Nov 17, 2020 | 56.25 | 56.25 | 0 | -0.21(-0.37%) | ||
Nov 16, 2020 | 56.46 | 56.46 | 0 | +0.59(+1.06%) | ||
Nov 13, 2020 | 55.87 | 55.87 | 0 | +0.62(+1.12%) | ||
Nov 12, 2020 | 55.25 | 55.25 | 0 | -0.48(-0.86%) | ||
Nov 11, 2020 | 55.73 | 55.73 | 0 | +0.54(+0.98%) | ||
Nov 10, 2020 | 55.19 | 55.19 | 0 | -0.03(-0.05%) | ||
Nov 09, 2020 | 55.22 | 55.22 | 0 | +0.60(+1.10%) | ||
Nov 06, 2020 | 54.62 | 54.62 | 0 | +0.13(+0.24%) | ||
Nov 05, 2020 | 54.49 | 54.49 | 0 | +1.16(+2.18%) | ||
Nov 04, 2020 | 53.33 | 53.33 | 0 | +1.18(+2.26%) | ||
Nov 03, 2020 | 52.15 | 52.15 | 0 | +0.84(+1.64%) | ||
Nov 02, 2020 | 51.31 | 51.31 | 0 | +0.57(+1.12%) | ||
Oct 30, 2020 | 50.74 | 50.74 | 0 | -0.48(-0.94%) | ||
Oct 29, 2020 | 51.22 | 51.22 | 0 | +0.45(+0.89%) | ||
Oct 28, 2020 | 50.77 | 50.77 | 0 | -1.49(-2.85%) | ||
Oct 27, 2020 | 52.26 | 52.26 | 0 | -0.15(-0.29%) | ||
Oct 26, 2020 | 52.41 | 52.41 | 0 | -0.76(-1.43%) | ||
Oct 23, 2020 | 53.17 | 53.17 | 0 | +0.16(+0.30%) | ||
Oct 22, 2020 | 53.01 | 53.01 | 0 | +0.02(+0.04%) | ||
Oct 21, 2020 | 52.99 | 52.99 | 0 | -0.15(-0.28%) | ||
Oct 20, 2020 | 53.14 | 53.14 | 0 | +0.30(+0.57%) | ||
Oct 19, 2020 | 52.84 | 52.84 | 0 | -0.42(-0.79%) | ||
Oct 16, 2020 | 53.26 | 53.26 | 0 | +0.15(+0.28%) | ||
Oct 15, 2020 | 53.11 | 53.11 | 0 | -0.43(-0.80%) | ||
Oct 14, 2020 | 53.54 | 53.54 | 0 | -0.26(-0.48%) | ||
Oct 13, 2020 | 53.80 | 53.80 | 0 | -0.22(-0.41%) | ||
Oct 12, 2020 | 54.02 | 54.02 | 0 | +0.54(+1.01%) | ||
Oct 09, 2020 | 53.48 | 53.48 | 0 | +0.40(+0.75%) | ||
Oct 08, 2020 | 53.08 | 53.08 | 0 | +0.30(+0.57%) | ||
Oct 07, 2020 | 52.78 | 52.78 | 0 | +0.68(+1.31%) | ||
Oct 06, 2020 | 52.10 | 52.10 | 0 | -0.56(-1.06%) | ||
Oct 05, 2020 | 52.66 | 52.66 | 0 | +0.78(+1.50%) | ||
Oct 02, 2020 | 51.88 | 51.88 | 0 | -0.43(-0.82%) | ||
Oct 01, 2020 | 52.31 | 52.31 | 0 | +0.34(+0.65%) | ||
Sep 30, 2020 | 51.97 | 51.97 | 0 | +0.23(+0.44%) | ||
Sep 29, 2020 | 51.74 | 51.74 | 0 | -0.14(-0.27%) | ||
Sep 28, 2020 | 51.88 | 51.88 | 0 | +0.62(+1.21%) | ||
Sep 25, 2020 | 51.26 | 51.26 | 0 | +0.44(+0.87%) | ||
Sep 24, 2020 | 50.82 | 50.82 | 0 | -0.05(-0.10%) | ||
Sep 23, 2020 | 50.87 | 50.87 | 0 | -0.76(-1.47%) | ||
Sep 22, 2020 | 51.63 | 51.63 | 0 | +0.30(+0.58%) | ||
Sep 21, 2020 | 51.33 | 51.33 | 0 | -0.80(-1.53%) | ||
Sep 18, 2020 | 52.13 | 52.13 | 0 | -0.48(-0.91%) | ||
Sep 17, 2020 | 52.61 | 52.61 | 0 | -0.29(-0.55%) | ||
Sep 16, 2020 | 52.90 | 52.90 | 0 | -0.12(-0.23%) | ||
Sep 15, 2020 | 53.02 | 53.02 | 0 | +0.57(+1.09%) | ||
Sep 14, 2020 | 52.45 | 52.45 | 0 | +0.29(+0.56%) | ||
Sep 11, 2020 | 52.16 | 52.16 | 0 | +0.34(+0.66%) | ||
Sep 10, 2020 | 51.82 | 51.82 | 0 | -0.77(-1.46%) | ||
Sep 09, 2020 | 52.59 | 52.59 | 0 | +0.79(+1.53%) | ||
Sep 08, 2020 | 51.80 | 51.80 | 0 | -1.03(-1.95%) | ||
Sep 04, 2020 | 52.83 | 52.83 | 0 | -0.37(-0.70%) | ||
Sep 03, 2020 | 53.20 | 53.20 | 0 | -1.49(-2.72%) | ||
Sep 02, 2020 | 54.69 | 54.69 | 0 | +0.66(+1.22%) | ||
Sep 01, 2020 | 54.03 | 54.03 | 0 | +0.35(+0.65%) | ||
Aug 31, 2020 | 53.68 | 53.68 | 0 | -0.17(-0.32%) | ||
Aug 28, 2020 | 53.85 | 53.85 | 0 | +0.27(+0.50%) | ||
Aug 27, 2020 | 53.58 | 53.58 | 0 | -0.12(-0.22%) | ||
Aug 26, 2020 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | ||
Aug 25, 2020 | 53.17 | 53.17 | 0 | +0.19(+0.36%) | ||
Aug 24, 2020 | 52.98 | 52.98 | 0 | +0.59(+1.13%) | ||
Aug 21, 2020 | 52.39 | 52.39 | 0 | -0.05(-0.10%) | ||
Aug 20, 2020 | 52.44 | 52.44 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 52.44 | 52.44 | 0 | -0.35(-0.66%) | ||
Aug 18, 2020 | 52.79 | 52.79 | 0 | +0.18(+0.34%) | ||
Aug 17, 2020 | 52.61 | 52.61 | 0 | +0.24(+0.46%) | ||
Aug 14, 2020 | 52.37 | 52.37 | 0 | -0.13(-0.25%) | ||
Aug 13, 2020 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 52.50 | 52.50 | 0 | +0.82(+1.59%) | ||
Aug 11, 2020 | 51.68 | 51.68 | 0 | -0.18(-0.35%) | ||
Aug 10, 2020 | 51.86 | 51.86 | 0 | -0.05(-0.10%) | ||
Aug 07, 2020 | 51.91 | 51.91 | 0 | -0.29(-0.56%) | ||
Aug 06, 2020 | 52.20 | 52.20 | 0 | +0.16(+0.31%) | ||
Aug 05, 2020 | 52.04 | 52.04 | 0 | +0.31(+0.60%) | ||
Aug 04, 2020 | 51.73 | 51.73 | 0 | +0.30(+0.58%) | ||
Aug 03, 2020 | 51.43 | 51.43 | 0 | +0.38(+0.74%) | ||
Jul 31, 2020 | 51.05 | 51.05 | 0 | -0.33(-0.64%) | ||
Jul 30, 2020 | 51.38 | 51.38 | 0 | -0.33(-0.64%) | ||
Jul 29, 2020 | 51.71 | 51.71 | 0 | +0.46(+0.90%) | ||
Jul 28, 2020 | 51.25 | 51.25 | 0 | -0.28(-0.54%) | ||
Jul 27, 2020 | 51.53 | 51.53 | 0 | +0.64(+1.26%) | ||
Jul 24, 2020 | 50.89 | 50.89 | 0 | -0.28(-0.55%) | ||
Jul 23, 2020 | 51.17 | 51.17 | 0 | -0.58(-1.12%) | ||
Jul 22, 2020 | 51.75 | 51.75 | 0 | +0.10(+0.19%) | ||
Jul 21, 2020 | 51.65 | 51.65 | 0 | +0.18(+0.35%) | ||
Jul 20, 2020 | 51.47 | 51.47 | 0 | +0.48(+0.94%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.22(+0.43%) | ||
Jul 16, 2020 | 50.77 | 50.77 | 0 | -0.39(-0.76%) | ||
Jul 15, 2020 | 51.16 | 51.16 | 0 | +0.40(+0.79%) | ||
Jul 14, 2020 | 50.76 | 50.76 | 0 | +0.50(+0.99%) | ||
Jul 13, 2020 | 50.26 | 50.26 | 0 | -0.43(-0.85%) | ||
Jul 10, 2020 | 50.69 | 50.69 | 0 | +0.41(+0.82%) | ||
Jul 09, 2020 | 50.28 | 50.28 | 0 | -0.30(-0.59%) | ||
Jul 08, 2020 | 50.58 | 50.58 | 0 | +0.53(+1.06%) | ||
Jul 07, 2020 | 50.05 | 50.05 | 0 | -0.48(-0.95%) | ||
Jul 06, 2020 | 50.53 | 50.53 | 0 | +0.85(+1.71%) | ||
Jul 02, 2020 | 49.68 | 49.68 | 0 | +0.44(+0.89%) | ||
Jul 01, 2020 | 49.24 | 49.24 | 0 | +0.49(+1.01%) | ||
Jun 30, 2020 | 48.75 | 48.75 | 0 | +0.33(+0.68%) | ||
Jun 29, 2020 | 48.42 | 48.42 | 0 | +0.40(+0.83%) | ||
Jun 26, 2020 | 48.02 | 48.02 | 0 | -0.85(-1.74%) | ||
Jun 25, 2020 | 48.87 | 48.87 | 0 | +0.46(+0.95%) | ||
Jun 24, 2020 | 48.41 | 48.41 | 0 | -1.13(-2.28%) | ||
Jun 23, 2020 | 49.54 | 49.54 | 0 | +0.35(+0.71%) | ||
Jun 22, 2020 | 49.19 | 49.19 | 0 | +0.48(+0.99%) | ||
Jun 19, 2020 | 48.71 | 48.71 | 0 | -0.13(-0.27%) | ||
Jun 18, 2020 | 48.84 | 48.84 | 0 | -0.02(-0.04%) | ||
Jun 17, 2020 | 48.86 | 48.86 | 0 | +0.12(+0.25%) | ||
Jun 16, 2020 | 48.74 | 48.74 | 0 | +0.73(+1.52%) | ||
Jun 15, 2020 | 48.01 | 48.01 | 0 | -0.05(-0.10%) | ||
Jun 12, 2020 | 48.06 | 48.06 | 0 | +0.65(+1.37%) | ||
Jun 11, 2020 | 47.41 | 47.41 | 0 | -2.58(-5.16%) | ||
Jun 10, 2020 | 49.99 | 49.99 | 0 | -0.04(-0.08%) | ||
Jun 09, 2020 | 50.03 | 50.03 | 0 | -0.30(-0.60%) | ||
Jun 08, 2020 | 50.33 | 50.33 | 0 | +0.32(+0.64%) | ||
Jun 05, 2020 | 50.01 | 50.01 | 0 | +1.00(+2.04%) | ||
Jun 04, 2020 | 49.01 | 49.01 | 0 | -0.24(-0.49%) | ||
Jun 03, 2020 | 49.25 | 49.25 | 0 | +0.78(+1.61%) | ||
Jun 02, 2020 | 48.47 | 48.47 | 0 | +0.48(+1.00%) | ||
Jun 01, 2020 | 47.99 | 47.99 | 0 | +0.52(+1.10%) | ||
May 29, 2020 | 47.47 | 47.47 | 0 | +0.29(+0.61%) | ||
May 28, 2020 | 47.18 | 47.18 | 0 | +0.20(+0.43%) | ||
May 27, 2020 | 46.98 | 46.98 | 0 | +0.38(+0.82%) | ||
May 26, 2020 | 46.60 | 46.60 | 0 | +0.73(+1.59%) | ||
May 22, 2020 | 45.87 | 45.87 | 0 | -0.10(-0.22%) | ||
May 21, 2020 | 45.97 | 45.97 | 0 | -0.33(-0.71%) | ||
May 20, 2020 | 46.30 | 46.30 | 0 | +0.72(+1.58%) | ||
May 19, 2020 | 45.58 | 45.58 | 0 | -0.30(-0.65%) | ||
May 18, 2020 | 45.88 | 45.88 | 0 | +1.23(+2.75%) | ||
May 15, 2020 | 44.65 | 44.65 | 0 | +0.09(+0.20%) | ||
May 14, 2020 | 44.56 | 44.56 | 0 | +0.03(+0.07%) | ||
May 13, 2020 | 44.53 | 44.53 | 0 | -0.50(-1.11%) | ||
May 12, 2020 | 45.03 | 45.03 | 0 | -0.56(-1.23%) | ||
May 11, 2020 | 45.59 | 45.59 | 0 | +0.03(+0.07%) | ||
May 08, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
May 07, 2020 | 44.96 | 44.96 | 0 | +0.52(+1.17%) | ||
May 06, 2020 | 44.44 | 44.44 | 0 | -0.22(-0.49%) | ||
May 05, 2020 | 44.66 | 44.66 | 0 | +0.35(+0.79%) | ||
May 04, 2020 | 44.31 | 44.31 | 0 | -0.05(-0.11%) |