Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 5.045 | 5.045 | 5.045 | 5.045 | 0 | -0.03(-0.55%) |
Apr 29, 2004 | 5.073 | 5.073 | 5.073 | 5.073 | 0 | -0.04(-0.76%) |
Apr 28, 2004 | 5.112 | 5.112 | 5.112 | 5.112 | 0 | -0.09(-1.73%) |
Apr 27, 2004 | 5.202 | 5.202 | 5.202 | 5.202 | 0 | -0.00(-0.08%) |
Apr 26, 2004 | 5.206 | 5.206 | 5.206 | 5.206 | 0 | -0.01(-0.15%) |
Apr 23, 2004 | 5.214 | 5.214 | 5.214 | 5.214 | 0 | -0.01(-0.21%) |
Apr 22, 2004 | 5.225 | 5.225 | 5.225 | 5.225 | 0 | +0.09(+1.75%) |
Apr 21, 2004 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.03(+0.55%) |
Apr 20, 2004 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | -0.08(-1.47%) |
Apr 19, 2004 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.03(+0.50%) |
Apr 16, 2004 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | +0.02(+0.37%) |
Apr 15, 2004 | 5.138 | 5.138 | 5.138 | 5.138 | 0 | -0.01(-0.14%) |
Apr 14, 2004 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.02(-0.35%) |
Apr 13, 2004 | 5.163 | 5.163 | 5.163 | 5.163 | 0 | -0.08(-1.62%) |
Apr 12, 2004 | 5.248 | 5.248 | 5.248 | 5.248 | 0 | +0.02(+0.38%) |
Apr 08, 2004 | 5.228 | 5.228 | 5.228 | 5.228 | 0 | +0.00(+0.08%) |
Apr 07, 2004 | 5.224 | 5.224 | 5.224 | 5.224 | 0 | -0.01(-0.11%) |
Apr 06, 2004 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.00(-0.10%) |
Apr 05, 2004 | 5.235 | 5.235 | 5.235 | 5.235 | 0 | +0.04(+0.75%) |
Apr 02, 2004 | 5.196 | 5.196 | 5.196 | 5.196 | 0 | +0.04(+0.72%) |
Apr 01, 2004 | 5.159 | 5.159 | 5.159 | 5.159 | 0 | +0.04(+0.78%) |
Mar 31, 2004 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.01(+0.27%) |
Mar 30, 2004 | 5.105 | 5.105 | 5.105 | 5.105 | 0 | +0.04(+0.69%) |
Mar 29, 2004 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.06(+1.24%) |
Mar 26, 2004 | 5.008 | 5.008 | 5.008 | 5.008 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.008 | 5.008 | 5.008 | 5.008 | 0 | +0.09(+1.85%) |
Mar 24, 2004 | 4.917 | 4.917 | 4.917 | 4.917 | 0 | -0.02(-0.41%) |
Mar 23, 2004 | 4.937 | 4.937 | 4.937 | 4.937 | 0 | -0.00(-0.06%) |
Mar 22, 2004 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.07(-1.38%) |
Mar 19, 2004 | 5.009 | 5.009 | 5.009 | 5.009 | 0 | -0.03(-0.52%) |
Mar 18, 2004 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.01(-0.12%) |
Mar 17, 2004 | 5.041 | 5.041 | 5.041 | 5.041 | 0 | +0.07(+1.37%) |
Mar 16, 2004 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | +0.03(+0.55%) |
Mar 15, 2004 | 4.946 | 4.946 | 4.946 | 4.946 | 0 | -0.08(-1.55%) |
Mar 12, 2004 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.06(+1.15%) |
Mar 11, 2004 | 4.967 | 4.967 | 4.967 | 4.967 | 0 | -0.06(-1.23%) |
Mar 10, 2004 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | -0.08(-1.51%) |
Mar 09, 2004 | 5.106 | 5.106 | 5.106 | 5.106 | 0 | -0.03(-0.49%) |
Mar 08, 2004 | 5.131 | 5.131 | 5.131 | 5.131 | 0 | -0.04(-0.77%) |
Mar 05, 2004 | 5.171 | 5.171 | 5.171 | 5.171 | 0 | +0.04(+0.68%) |
Mar 04, 2004 | 5.136 | 5.136 | 5.136 | 5.136 | 0 | +0.03(+0.57%) |
Mar 03, 2004 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.00(+0.04%) |
Mar 02, 2004 | 5.105 | 5.105 | 5.105 | 5.105 | 0 | -0.05(-1.01%) |
Mar 01, 2004 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | +0.07(+1.32%) |
Feb 27, 2004 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.03(+0.53%) |
Feb 26, 2004 | 5.063 | 5.063 | 5.063 | 5.063 | 0 | +0.03(+0.54%) |
Feb 25, 2004 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.01(+0.20%) |
Feb 24, 2004 | 5.026 | 5.026 | 5.026 | 5.026 | 0 | +0.00(+0.04%) |
Feb 23, 2004 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | -0.03(-0.61%) |
Feb 20, 2004 | 5.055 | 5.055 | 5.055 | 5.055 | 0 | -0.02(-0.47%) |
Feb 19, 2004 | 5.079 | 5.079 | 5.079 | 5.079 | 0 | -0.03(-0.53%) |
Feb 18, 2004 | 5.106 | 5.106 | 5.106 | 5.106 | 0 | -0.03(-0.66%) |
Feb 17, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.06(+1.24%) |
Feb 13, 2004 | 5.077 | 5.077 | 5.077 | 5.077 | 0 | -0.02(-0.45%) |
Feb 12, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Feb 11, 2004 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.05(+0.95%) |
Feb 10, 2004 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.02(+0.46%) |
Feb 09, 2004 | 5.049 | 5.049 | 5.049 | 5.049 | 0 | +0.02(+0.40%) |
Feb 06, 2004 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | +0.08(+1.70%) |
Feb 05, 2004 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | +0.02(+0.37%) |
Feb 04, 2004 | 4.927 | 4.927 | 4.927 | 4.927 | 0 | -0.02(-0.46%) |
Feb 03, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.45%) |
Feb 02, 2004 | 4.928 | 4.928 | 4.928 | 4.928 | 0 | -0.00(-0.10%) |
Jan 30, 2004 | 4.933 | 4.933 | 4.933 | 4.933 | 0 | +0.01(+0.26%) |
Jan 29, 2004 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.00(-0.06%) |
Jan 28, 2004 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | -0.11(-2.11%) |
Jan 27, 2004 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | -0.04(-0.83%) |
Jan 26, 2004 | 5.071 | 5.071 | 5.071 | 5.071 | 0 | +0.04(+0.84%) |
Jan 23, 2004 | 5.029 | 5.029 | 5.029 | 5.029 | 0 | -0.00(-0.08%) |
Jan 22, 2004 | 5.033 | 5.033 | 5.033 | 5.033 | 0 | -0.01(-0.16%) |
Jan 21, 2004 | 5.041 | 5.041 | 5.041 | 5.041 | 0 | +0.02(+0.30%) |
Jan 20, 2004 | 5.026 | 5.026 | 5.026 | 5.026 | 0 | +0.01(+0.22%) |
Jan 16, 2004 | 5.015 | 5.015 | 5.015 | 5.015 | 0 | +0.04(+0.82%) |
Jan 15, 2004 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | -0.01(-0.26%) |
Jan 14, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.02(+0.36%) |
Jan 13, 2004 | 4.969 | 4.969 | 4.969 | 4.969 | 0 | -0.02(-0.50%) |
Jan 12, 2004 | 4.994 | 4.994 | 4.994 | 4.994 | 0 | +0.01(+0.18%) |
Jan 09, 2004 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.01(-0.12%) |
Jan 08, 2004 | 4.991 | 4.991 | 4.991 | 4.991 | 0 | +0.01(+0.18%) |
Jan 07, 2004 | 4.982 | 4.982 | 4.982 | 4.982 | 0 | -0.00(-0.08%) |
Jan 06, 2004 | 4.986 | 4.986 | 4.986 | 4.986 | 0 | +0.01(+0.16%) |
Jan 05, 2004 | 4.978 | 4.978 | 4.978 | 4.978 | 0 | +0.05(+1.06%) |
Jan 02, 2004 | 4.926 | 4.926 | 4.926 | 4.926 | 0 | -0.01(-0.18%) |
Dec 31, 2003 | 4.935 | 4.935 | 4.935 | 4.935 | 0 | +0.00(+0.02%) |
Dec 30, 2003 | 4.934 | 4.934 | 4.934 | 4.934 | 0 | +0.01(+0.20%) |
Dec 29, 2003 | 4.924 | 4.924 | 4.924 | 4.924 | 0 | +0.06(+1.32%) |
Dec 26, 2003 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.10%) |
Dec 24, 2003 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 4.855 | 4.855 | 4.855 | 4.855 | 0 | +0.03(+0.56%) |
Dec 22, 2003 | 4.828 | 4.828 | 4.828 | 4.828 | 0 | +0.02(+0.31%) |
Dec 19, 2003 | 4.813 | 4.813 | 4.813 | 4.813 | 0 | -0.01(-0.12%) |
Dec 18, 2003 | 4.819 | 4.819 | 4.819 | 4.819 | 0 | +0.05(+0.96%) |
Dec 17, 2003 | 4.773 | 4.773 | 4.773 | 4.773 | 0 | +0.02(+0.44%) |
Dec 16, 2003 | 4.752 | 4.752 | 4.752 | 4.752 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 4.752 | 4.752 | 4.752 | 4.752 | 0 | -0.03(-0.71%) |
Dec 12, 2003 | 4.786 | 4.786 | 4.786 | 4.786 | 0 | +0.02(+0.36%) |
Dec 11, 2003 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | +0.06(+1.36%) |
Dec 10, 2003 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | -0.05(-1.01%) |
Dec 09, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | -0.05(-0.96%) |
Dec 08, 2003 | 4.799 | 4.799 | 4.799 | 4.799 | 0 | -0.02(-0.46%) |
Dec 05, 2003 | 4.784 | 4.784 | 4.784 | 4.821 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 4.821 | 4.821 | 4.821 | 4.821 | 0 | -0.01(-0.29%) |
Dec 03, 2003 | 4.835 | 4.835 | 4.835 | 4.835 | 0 | -0.02(-0.43%) |
Dec 02, 2003 | 4.856 | 4.856 | 4.856 | 4.856 | 0 | -0.02(-0.37%) |
Dec 01, 2003 | 4.874 | 4.874 | 4.874 | 4.874 | 0 | +0.06(+1.31%) |
Nov 28, 2003 | 4.811 | 4.811 | 4.811 | 4.811 | 0 | +0.02(+0.46%) |
Nov 26, 2003 | 4.789 | 4.789 | 4.789 | 4.789 | 0 | +0.03(+0.59%) |
Nov 25, 2003 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.02(+0.40%) |
Nov 24, 2003 | 4.742 | 4.742 | 4.742 | 4.742 | 0 | +0.07(+1.59%) |
Nov 21, 2003 | 4.668 | 4.668 | 4.668 | 4.668 | 0 | +0.02(+0.45%) |
Nov 20, 2003 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | -0.02(-0.47%) |
Nov 19, 2003 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | +0.01(+0.32%) |
Nov 18, 2003 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | -0.03(-0.66%) |
Nov 17, 2003 | 4.685 | 4.685 | 4.685 | 4.685 | 0 | -0.04(-0.83%) |
Nov 14, 2003 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | -0.04(-0.86%) |
Nov 13, 2003 | 4.765 | 4.765 | 4.765 | 4.765 | 0 | +0.02(+0.34%) |
Nov 12, 2003 | 4.749 | 4.749 | 4.749 | 4.749 | 0 | +0.07(+1.50%) |
Nov 11, 2003 | 4.679 | 4.679 | 4.679 | 4.679 | 0 | -0.02(-0.53%) |
Nov 10, 2003 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | -0.04(-0.93%) |
Nov 07, 2003 | 4.748 | 4.748 | 4.748 | 4.748 | 0 | +0.00(+0.02%) |
Nov 06, 2003 | 4.747 | 4.747 | 4.747 | 4.747 | 0 | +0.01(+0.13%) |
Nov 05, 2003 | 4.741 | 4.741 | 4.741 | 4.741 | 0 | -0.01(-0.25%) |
Nov 04, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | -0.00(-0.08%) |
Nov 03, 2003 | 4.757 | 4.757 | 4.757 | 4.757 | 0 | +0.03(+0.70%) |
Oct 31, 2003 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | -0.01(-0.21%) |
Oct 29, 2003 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | +0.03(+0.55%) |
Oct 28, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.06(+1.38%) |
Oct 27, 2003 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.02(+0.37%) |
Oct 24, 2003 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.01(-0.13%) |
Oct 23, 2003 | 4.633 | 4.633 | 4.633 | 4.633 | 0 | -0.02(-0.37%) |
Oct 22, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.05(-1.15%) |
Oct 21, 2003 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | +0.03(+0.66%) |
Oct 20, 2003 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.01(+0.32%) |
Oct 17, 2003 | 4.658 | 4.658 | 4.658 | 4.658 | 0 | -0.05(-1.08%) |
Oct 16, 2003 | 4.709 | 4.709 | 4.709 | 4.709 | 0 | +0.02(+0.36%) |
Oct 15, 2003 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.01(-0.30%) |
Oct 14, 2003 | 4.706 | 4.706 | 4.706 | 4.706 | 0 | +0.01(+0.11%) |
Oct 13, 2003 | 4.701 | 4.701 | 4.701 | 4.701 | 0 | +0.04(+0.81%) |
Oct 10, 2003 | 4.663 | 4.663 | 4.663 | 4.663 | 0 | +0.01(+0.30%) |
Oct 09, 2003 | 4.649 | 4.649 | 4.649 | 4.649 | 0 | +0.04(+0.76%) |
Oct 08, 2003 | 4.614 | 4.614 | 4.614 | 4.614 | 0 | -0.02(-0.43%) |
Oct 07, 2003 | 4.634 | 4.634 | 4.634 | 4.634 | 0 | +0.02(+0.41%) |
Oct 06, 2003 | 4.615 | 4.615 | 4.615 | 4.615 | 0 | +0.03(+0.65%) |
Oct 03, 2003 | 4.585 | 4.585 | 4.585 | 4.585 | 0 | +0.04(+0.97%) |
Oct 02, 2003 | 4.541 | 4.541 | 4.541 | 4.541 | 0 | +0.02(+0.49%) |
Oct 01, 2003 | 4.519 | 4.519 | 4.519 | 4.519 | 0 | +0.08(+1.87%) |
Sep 30, 2003 | 4.436 | 4.436 | 4.436 | 4.436 | 0 | -0.03(-0.56%) |
Sep 29, 2003 | 4.461 | 4.461 | 4.461 | 4.461 | 0 | +0.04(+0.79%) |
Sep 26, 2003 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | -0.04(-0.90%) |
Sep 25, 2003 | 4.466 | 4.466 | 4.466 | 4.466 | 0 | -0.04(-0.95%) |
Sep 24, 2003 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | -0.06(-1.27%) |
Sep 23, 2003 | 4.567 | 4.567 | 4.567 | 4.567 | 0 | +0.04(+0.77%) |
Sep 22, 2003 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | -0.04(-0.85%) |
Sep 19, 2003 | 4.571 | 4.571 | 4.571 | 4.571 | 0 | -0.01(-0.24%) |
Sep 18, 2003 | 4.582 | 4.582 | 4.582 | 4.582 | 0 | +0.04(+0.88%) |
Sep 17, 2003 | 4.542 | 4.542 | 4.542 | 4.542 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 4.542 | 4.542 | 4.542 | 4.542 | 0 | +0.06(+1.27%) |
Sep 15, 2003 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | -0.01(-0.27%) |
Sep 12, 2003 | 4.497 | 4.497 | 4.497 | 4.497 | 0 | +0.00(+0.11%) |
Sep 11, 2003 | 4.492 | 4.492 | 4.492 | 4.492 | 0 | +0.02(+0.54%) |
Sep 10, 2003 | 4.468 | 4.468 | 4.468 | 4.468 | 0 | -0.05(-1.19%) |
Sep 09, 2003 | 4.522 | 4.522 | 4.522 | 4.522 | 0 | -0.03(-0.57%) |
Sep 08, 2003 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.03(+0.64%) |
Sep 05, 2003 | 4.519 | 4.519 | 4.519 | 4.519 | 0 | -0.01(-0.29%) |
Sep 04, 2003 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | +0.01(+0.15%) |
Sep 03, 2003 | 4.525 | 4.525 | 4.525 | 4.525 | 0 | +0.02(+0.33%) |
Sep 02, 2003 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.04(+0.85%) |
Aug 29, 2003 | 4.472 | 4.472 | 4.472 | 4.472 | 0 | +0.02(+0.47%) |
Aug 28, 2003 | 4.451 | 4.451 | 4.451 | 4.451 | 0 | +0.03(+0.75%) |
Aug 27, 2003 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | +0.03(+0.57%) |
Aug 26, 2003 | 4.393 | 4.393 | 4.393 | 4.393 | 0 | +0.01(+0.34%) |
Aug 25, 2003 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | -0.02(-0.36%) |
Aug 22, 2003 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | -0.04(-1.01%) |
Aug 21, 2003 | 4.439 | 4.439 | 4.439 | 4.439 | 0 | +0.02(+0.48%) |
Aug 20, 2003 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | -0.00(-0.11%) |
Aug 19, 2003 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | +0.02(+0.50%) |
Aug 18, 2003 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.04(+0.94%) |
Aug 15, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.14%) |
Aug 14, 2003 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | +0.02(+0.51%) |
Aug 13, 2003 | 4.332 | 4.332 | 4.332 | 4.332 | 0 | -0.00(-0.05%) |
Aug 12, 2003 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | +0.03(+0.77%) |
Aug 11, 2003 | 4.301 | 4.301 | 4.301 | 4.301 | 0 | +0.03(+0.63%) |
Aug 08, 2003 | 4.274 | 4.274 | 4.274 | 4.274 | 0 | +0.02(+0.45%) |
Aug 07, 2003 | 4.255 | 4.255 | 4.255 | 4.255 | 0 | +0.01(+0.33%) |
Aug 06, 2003 | 4.241 | 4.241 | 4.241 | 4.241 | 0 | -0.00(-0.09%) |
Aug 05, 2003 | 4.245 | 4.245 | 4.245 | 4.245 | 0 | -0.05(-1.23%) |
Aug 04, 2003 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | -0.00(-0.05%) |
Aug 01, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.04(-0.81%) |
Jul 31, 2003 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.01(+0.18%) |
Jul 30, 2003 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | -0.02(-0.39%) |
Jul 29, 2003 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.02(-0.48%) |
Jul 28, 2003 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.01(+0.16%) |
Jul 25, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.04(+1.00%) |
Jul 24, 2003 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | -0.01(-0.16%) |
Jul 23, 2003 | 4.322 | 4.322 | 4.322 | 4.322 | 0 | +0.02(+0.46%) |
Jul 22, 2003 | 4.302 | 4.302 | 4.302 | 4.302 | 0 | +0.03(+0.66%) |
Jul 21, 2003 | 4.274 | 4.274 | 4.274 | 4.274 | 0 | -0.01(-0.23%) |
Jul 18, 2003 | 4.284 | 4.284 | 4.284 | 4.284 | 0 | +0.03(+0.73%) |
Jul 17, 2003 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | -0.05(-1.12%) |
Jul 16, 2003 | 4.301 | 4.301 | 4.301 | 4.301 | 0 | -0.03(-0.62%) |
Jul 15, 2003 | 4.328 | 4.328 | 4.328 | 4.328 | 0 | -0.03(-0.60%) |
Jul 14, 2003 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | +0.04(+0.90%) |
Jul 11, 2003 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | +0.02(+0.56%) |
Jul 10, 2003 | 4.291 | 4.291 | 4.291 | 4.291 | 0 | -0.04(-0.83%) |
Jul 09, 2003 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | -0.01(-0.32%) |
Jul 08, 2003 | 4.341 | 4.341 | 4.341 | 4.341 | 0 | +0.02(+0.35%) |
Jul 07, 2003 | 4.326 | 4.326 | 4.326 | 4.326 | 0 | +0.05(+1.19%) |
Jul 03, 2003 | 4.275 | 4.275 | 4.275 | 4.275 | 0 | -0.02(-0.44%) |
Jul 02, 2003 | 4.294 | 4.294 | 4.294 | 4.294 | 0 | +0.04(+1.06%) |
Jul 01, 2003 | 4.249 | 4.249 | 4.249 | 4.249 | 0 | +0.03(+0.62%) |
Jun 30, 2003 | 4.223 | 4.223 | 4.223 | 4.223 | 0 | -0.00(-0.02%) |
Jun 27, 2003 | 4.224 | 4.224 | 4.224 | 4.224 | 0 | -0.02(-0.38%) |
Jun 26, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.04(+0.86%) |
Jun 25, 2003 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | -0.01(-0.14%) |
Jun 24, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.00(-0.07%) |
Jun 23, 2003 | 4.213 | 4.213 | 4.213 | 4.213 | 0 | -0.05(-1.22%) |
Jun 20, 2003 | 4.265 | 4.265 | 4.265 | 4.265 | 0 | -0.01(-0.28%) |
Jun 19, 2003 | 4.277 | 4.277 | 4.277 | 4.277 | 0 | -0.05(-1.18%) |
Jun 18, 2003 | 4.328 | 4.328 | 4.328 | 4.328 | 0 | +0.01(+0.14%) |
Jun 17, 2003 | 4.322 | 4.322 | 4.322 | 4.322 | 0 | +0.01(+0.32%) |
Jun 16, 2003 | 4.308 | 4.308 | 4.308 | 4.308 | 0 | +0.07(+1.68%) |
Jun 13, 2003 | 4.237 | 4.237 | 4.237 | 4.237 | 0 | -0.03(-0.70%) |
Jun 12, 2003 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.01(+0.31%) |
Jun 11, 2003 | 4.254 | 4.254 | 4.254 | 4.254 | 0 | +0.06(+1.41%) |
Jun 10, 2003 | 4.195 | 4.195 | 4.195 | 4.195 | 0 | +0.02(+0.50%) |
Jun 09, 2003 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | -0.04(-0.90%) |
Jun 06, 2003 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | -0.02(-0.45%) |
Jun 05, 2003 | 4.231 | 4.231 | 4.231 | 4.231 | 0 | +0.03(+0.79%) |
Jun 04, 2003 | 4.198 | 4.198 | 4.198 | 4.198 | 0 | +0.05(+1.11%) |
Jun 03, 2003 | 4.152 | 4.152 | 4.152 | 4.152 | 0 | -0.00(-0.02%) |
Jun 02, 2003 | 4.153 | 4.153 | 4.153 | 4.153 | 0 | +0.00(+0.12%) |
May 30, 2003 | 4.148 | 4.148 | 4.148 | 4.148 | 0 | +0.05(+1.29%) |
May 29, 2003 | 4.095 | 4.095 | 4.095 | 4.095 | 0 | -0.00(-0.10%) |
May 28, 2003 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | -0.00(-0.02%) |
May 27, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.31%) |
May 23, 2003 | 4.047 | 4.047 | 4.047 | 4.047 | 0 | +0.01(+0.15%) |
May 22, 2003 | 4.041 | 4.041 | 4.041 | 4.041 | 0 | +0.04(+0.97%) |
May 21, 2003 | 4.002 | 4.002 | 4.002 | 4.002 | 0 | +0.01(+0.28%) |
May 20, 2003 | 3.991 | 3.991 | 3.991 | 3.991 | 0 | -0.01(-0.18%) |
May 19, 2003 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | -0.07(-1.70%) |
May 16, 2003 | 4.067 | 4.067 | 4.067 | 4.067 | 0 | +0.00(+0.12%) |
May 15, 2003 | 4.062 | 4.062 | 4.062 | 4.062 | 0 | +0.02(+0.54%) |
May 14, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.20%) |
May 13, 2003 | 4.048 | 4.048 | 4.048 | 4.048 | 0 | -0.01(-0.30%) |
May 12, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.05(+1.30%) |
May 09, 2003 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | +0.03(+0.73%) |
May 08, 2003 | 3.979 | 3.979 | 3.979 | 3.979 | 0 | -0.03(-0.85%) |
May 07, 2003 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | -0.02(-0.55%) |
May 06, 2003 | 4.035 | 4.035 | 4.035 | 4.035 | 0 | +0.02(+0.50%) |
May 05, 2003 | 4.015 | 4.015 | 4.015 | 4.015 | 0 | +0.01(+0.17%) |
May 02, 2003 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | +0.06(+1.42%) |