Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.775 | 6.838 | 6.775 | 6.775 | 0 | -0.06(-0.92%) |
Apr 27, 2007 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.10%) |
Apr 26, 2007 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.845 | 6.845 | 6.800 | 6.845 | 0 | +0.04(+0.66%) |
Apr 24, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.13%) |
Apr 23, 2007 | 6.809 | 6.812 | 6.809 | 6.809 | 0 | -0.00(-0.04%) |
Apr 20, 2007 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | +0.06(+0.92%) |
Apr 19, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) |
Apr 18, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.760 | 6.760 | 6.758 | 6.760 | 0 | +0.00(+0.03%) |
Apr 16, 2007 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.06(+0.91%) |
Apr 13, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Apr 12, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.03(+0.47%) |
Apr 11, 2007 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | -0.03(-0.49%) |
Apr 10, 2007 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.02(+0.29%) |
Apr 09, 2007 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.00(-0.03%) |
Apr 05, 2007 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | +0.02(+0.32%) |
Apr 04, 2007 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.01(+0.17%) |
Apr 03, 2007 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | +0.06(+0.91%) |
Apr 02, 2007 | 6.567 | 6.567 | 6.567 | 6.567 | 0 | +0.02(+0.31%) |
Mar 30, 2007 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.01(-0.11%) |
Mar 29, 2007 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.03(+0.49%) |
Mar 28, 2007 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.05(-0.76%) |
Mar 27, 2007 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | -0.04(-0.54%) |
Mar 26, 2007 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.01(+0.18%) |
Mar 23, 2007 | 6.596 | 6.601 | 6.596 | 6.596 | 0 | -0.00(-0.08%) |
Mar 22, 2007 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | -0.00(-0.08%) |
Mar 21, 2007 | 6.606 | 6.606 | 6.491 | 6.606 | 0 | +0.12(+1.77%) |
Mar 20, 2007 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.03(+0.51%) |
Mar 19, 2007 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.08(+1.21%) |
Mar 16, 2007 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | -0.02(-0.27%) |
Mar 15, 2007 | 6.398 | 6.398 | 6.376 | 6.398 | 0 | +0.02(+0.35%) |
Mar 14, 2007 | 6.372 | 6.376 | 6.372 | 6.376 | 0 | +0.03(+0.49%) |
Mar 13, 2007 | 6.345 | 6.474 | 6.345 | 6.345 | 0 | -0.13(-1.99%) |
Mar 12, 2007 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.03(+0.43%) |
Mar 09, 2007 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | +0.00(+0.06%) |
Mar 08, 2007 | 6.442 | 6.442 | 6.390 | 6.442 | 0 | +0.05(+0.81%) |
Mar 07, 2007 | 6.390 | 6.395 | 6.390 | 6.390 | 0 | -0.00(-0.08%) |
Mar 06, 2007 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | +0.11(+1.70%) |
Mar 05, 2007 | 6.288 | 6.354 | 6.288 | 6.288 | 0 | -0.07(-1.04%) |
Mar 02, 2007 | 6.354 | 6.354 | 6.354 | 6.354 | 0 | -0.08(-1.21%) |
Mar 01, 2007 | 6.432 | 6.457 | 6.432 | 6.432 | 0 | -0.02(-0.39%) |
Feb 28, 2007 | 6.457 | 6.457 | 6.412 | 6.457 | 0 | +0.04(+0.70%) |
Feb 27, 2007 | 6.412 | 6.651 | 6.412 | 6.412 | 0 | -0.24(-3.59%) |
Feb 26, 2007 | 6.651 | 6.666 | 6.651 | 6.651 | 0 | -0.02(-0.23%) |
Feb 23, 2007 | 6.666 | 6.685 | 6.666 | 6.666 | 0 | -0.02(-0.28%) |
Feb 22, 2007 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.01(-0.16%) |
Feb 21, 2007 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Feb 16, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | +0.00(+0.02%) |
Feb 14, 2007 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.06(+0.91%) |
Feb 13, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.04(+0.64%) |
Feb 12, 2007 | 6.589 | 6.563 | 6.563 | 6.563 | 0 | -0.03(-0.39%) |
Feb 09, 2007 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | -0.06(-0.90%) |
Feb 08, 2007 | 6.649 | 6.649 | 6.645 | 6.649 | 0 | +0.00(+0.06%) |
Feb 07, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.02(+0.24%) |
Feb 06, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.08%) |
Feb 05, 2007 | 6.624 | 6.625 | 6.624 | 6.624 | 0 | -0.00(-0.02%) |
Feb 02, 2007 | 6.625 | 6.688 | 6.625 | 6.625 | 0 | -0.06(-0.94%) |
Feb 01, 2007 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.03(+0.39%) |
Jan 31, 2007 | 6.662 | 6.662 | 6.620 | 6.662 | 0 | +0.04(+0.63%) |
Jan 30, 2007 | 6.620 | 6.620 | 6.585 | 6.620 | 0 | +0.04(+0.53%) |
Jan 29, 2007 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.06%) |
Jan 26, 2007 | 6.581 | 6.588 | 6.581 | 6.581 | 0 | -0.01(-0.11%) |
Jan 25, 2007 | 6.588 | 6.588 | 6.588 | 6.588 | 0 | -0.08(-1.20%) |
Jan 24, 2007 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.07(+1.06%) |
Jan 23, 2007 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | +0.04(+0.58%) |
Jan 22, 2007 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.56%) |
Jan 19, 2007 | 6.597 | 6.597 | 6.570 | 6.597 | 0 | +0.03(+0.41%) |
Jan 18, 2007 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 17, 2007 | 6.620 | 6.631 | 6.620 | 6.620 | 0 | -0.01(-0.17%) |
Jan 16, 2007 | 6.631 | 6.631 | 6.622 | 6.631 | 0 | +0.01(+0.14%) |
Jan 12, 2007 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.04(+0.59%) |
Jan 11, 2007 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.06(+0.84%) |
Jan 10, 2007 | 6.528 | 6.528 | 6.528 | 6.528 | 0 | +0.02(+0.26%) |
Jan 09, 2007 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.01(+0.12%) |
Jan 08, 2007 | 6.503 | 6.503 | 6.496 | 6.503 | 0 | +0.01(+0.11%) |
Jan 05, 2007 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | -0.04(-0.64%) |
Jan 04, 2007 | 6.528 | 6.538 | 6.528 | 6.538 | 0 | +0.01(+0.15%) |
Jan 03, 2007 | 6.528 | 6.528 | 6.520 | 6.528 | 0 | +0.01(+0.12%) |
Dec 29, 2006 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.34%) |
Dec 28, 2006 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.00(-0.06%) |
Dec 27, 2006 | 6.546 | 6.546 | 6.546 | 6.546 | 0 | +0.05(+0.79%) |
Dec 26, 2006 | 6.495 | 6.495 | 6.495 | 6.495 | 0 | +0.02(+0.32%) |
Dec 22, 2006 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | -0.59(-8.42%) |
Dec 21, 2006 | 7.069 | 7.104 | 7.069 | 7.069 | 0 | -0.04(-0.49%) |
Dec 20, 2006 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | -0.02(-0.25%) |
Dec 19, 2006 | 7.122 | 7.122 | 7.108 | 7.122 | 0 | +0.01(+0.20%) |
Dec 18, 2006 | 7.108 | 7.156 | 7.108 | 7.108 | 0 | -0.05(-0.67%) |
Dec 15, 2006 | 7.156 | 7.156 | 7.156 | 7.156 | 0 | -0.01(-0.17%) |
Dec 14, 2006 | 7.168 | 7.168 | 7.168 | 7.168 | 0 | +0.04(+0.62%) |
Dec 13, 2006 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | +0.00(+0.03%) |
Dec 12, 2006 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | -0.02(-0.22%) |
Dec 11, 2006 | 7.138 | 7.138 | 7.126 | 7.138 | 0 | +0.01(+0.17%) |
Dec 08, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.00(+0.07%) |
Dec 07, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | -0.03(-0.41%) |
Dec 06, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.07%) |
Dec 05, 2006 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.03(+0.41%) |
Dec 04, 2006 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.07(+1.01%) |
Dec 01, 2006 | 7.055 | 7.055 | 7.055 | 7.055 | 0 | -0.02(-0.34%) |
Nov 30, 2006 | 7.079 | 7.079 | 7.067 | 7.079 | 0 | +0.01(+0.17%) |
Nov 29, 2006 | 7.067 | 7.067 | 7.067 | 7.067 | 0 | +0.06(+0.84%) |
Nov 28, 2006 | 7.008 | 7.008 | 6.985 | 7.008 | 0 | +0.02(+0.33%) |
Nov 27, 2006 | 6.985 | 7.091 | 6.985 | 6.985 | 0 | -0.11(-1.49%) |
Nov 24, 2006 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | -0.01(-0.08%) |
Nov 22, 2006 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.02(+0.28%) |
Nov 21, 2006 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.04(+0.50%) |
Nov 20, 2006 | 7.042 | 7.042 | 7.042 | 7.042 | 0 | +0.00(+0.04%) |
Nov 17, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | +0.00(+0.03%) |
Nov 15, 2006 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.02(+0.23%) |
Nov 14, 2006 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.04(+0.60%) |
Nov 13, 2006 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.01(+0.22%) |
Nov 10, 2006 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.12%) |
Nov 09, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.34%) |
Nov 08, 2006 | 6.980 | 6.980 | 6.962 | 6.980 | 0 | +0.02(+0.26%) |
Nov 07, 2006 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.02(+0.35%) |
Nov 06, 2006 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.09(+1.26%) |
Nov 03, 2006 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 6.845 | 6.845 | 6.842 | 6.845 | 0 | +0.00(+0.04%) |
Nov 01, 2006 | 6.842 | 6.896 | 6.842 | 6.842 | 0 | -0.05(-0.78%) |
Oct 31, 2006 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.01(+0.19%) |
Oct 30, 2006 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | -0.00(-0.04%) |
Oct 27, 2006 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.06(-0.92%) |
Oct 26, 2006 | 6.950 | 6.950 | 6.909 | 6.950 | 0 | +0.04(+0.59%) |
Oct 25, 2006 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | +0.03(+0.49%) |
Oct 24, 2006 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | +0.04(+0.60%) |
Oct 20, 2006 | 6.834 | 6.834 | 6.820 | 6.834 | 0 | +0.01(+0.21%) |
Oct 19, 2006 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.52%) |
Oct 18, 2006 | 6.785 | 6.785 | 6.777 | 6.785 | 0 | +0.01(+0.12%) |
Oct 17, 2006 | 6.777 | 6.809 | 6.777 | 6.777 | 0 | -0.03(-0.47%) |
Oct 16, 2006 | 6.809 | 6.809 | 6.809 | 6.809 | 0 | +0.03(+0.44%) |
Oct 13, 2006 | 6.779 | 6.779 | 6.758 | 6.779 | 0 | +0.02(+0.31%) |
Oct 12, 2006 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.06(+0.90%) |
Oct 11, 2006 | 6.698 | 6.698 | 6.698 | 6.698 | 0 | -0.03(-0.39%) |
Oct 10, 2006 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.01(+0.15%) |
Oct 09, 2006 | 6.714 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.22%) |
Oct 06, 2006 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.34%) |
Oct 05, 2006 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.03(+0.49%) |
Oct 04, 2006 | 6.689 | 6.689 | 6.689 | 6.689 | 0 | +0.08(+1.21%) |
Oct 03, 2006 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | -0.02(-0.33%) |
Oct 02, 2006 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | -0.02(-0.36%) |
Sep 29, 2006 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.01(-0.11%) |
Sep 28, 2006 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.14%) |
Sep 27, 2006 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | +0.03(+0.44%) |
Sep 26, 2006 | 6.576 | 6.624 | 6.624 | 6.624 | 0 | +0.05(+0.73%) |
Sep 25, 2006 | 6.576 | 6.576 | 6.576 | 6.576 | 0 | +0.04(+0.64%) |
Sep 22, 2006 | 6.534 | 6.563 | 6.534 | 6.534 | 0 | -0.03(-0.44%) |
Sep 21, 2006 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.02(-0.32%) |
Sep 20, 2006 | 6.584 | 6.584 | 6.557 | 6.584 | 0 | +0.03(+0.41%) |
Sep 19, 2006 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.04(-0.55%) |
Sep 18, 2006 | 6.593 | 6.593 | 6.558 | 6.593 | 0 | +0.04(+0.53%) |
Sep 15, 2006 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | +0.01(+0.15%) |
Sep 14, 2006 | 6.548 | 6.548 | 6.548 | 6.548 | 0 | -0.02(-0.35%) |
Sep 13, 2006 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.04(+0.54%) |
Sep 12, 2006 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.06(+0.93%) |
Sep 11, 2006 | 6.476 | 6.516 | 6.476 | 6.476 | 0 | -0.04(-0.61%) |
Sep 08, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.00(-0.02%) |
Sep 07, 2006 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.04(-0.55%) |
Sep 06, 2006 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | -0.09(-1.33%) |
Sep 05, 2006 | 6.641 | 6.641 | 6.623 | 6.641 | 0 | +0.02(+0.27%) |
Sep 01, 2006 | 6.623 | 6.623 | 6.584 | 6.623 | 0 | +0.04(+0.59%) |
Aug 31, 2006 | 6.584 | 6.584 | 6.580 | 6.584 | 0 | +0.00(+0.06%) |
Aug 30, 2006 | 6.580 | 6.580 | 6.575 | 6.580 | 0 | +0.00(+0.08%) |
Aug 29, 2006 | 6.575 | 6.575 | 6.562 | 6.575 | 0 | +0.01(+0.20%) |
Aug 28, 2006 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | +0.03(+0.40%) |
Aug 25, 2006 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | -0.01(-0.08%) |
Aug 24, 2006 | 6.541 | 6.541 | 6.541 | 6.541 | 0 | -0.01(-0.12%) |
Aug 23, 2006 | 6.549 | 6.589 | 6.549 | 6.549 | 0 | -0.04(-0.61%) |
Aug 22, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.05%) |
Aug 21, 2006 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | -0.01(-0.12%) |
Aug 18, 2006 | 6.594 | 6.594 | 6.594 | 6.594 | 0 | +0.00(+0.06%) |
Aug 17, 2006 | 6.590 | 6.598 | 6.590 | 6.590 | 0 | -0.01(-0.12%) |
Aug 16, 2006 | 6.598 | 6.598 | 6.532 | 6.598 | 0 | +0.07(+1.01%) |
Aug 15, 2006 | 6.532 | 6.532 | 6.532 | 6.532 | 0 | +0.10(+1.51%) |
Aug 14, 2006 | 6.435 | 6.435 | 6.435 | 6.435 | 0 | -0.01(-0.08%) |
Aug 11, 2006 | 6.440 | 6.475 | 6.440 | 6.440 | 0 | -0.03(-0.54%) |
Aug 10, 2006 | 6.475 | 6.475 | 6.468 | 6.475 | 0 | +0.01(+0.11%) |
Aug 09, 2006 | 6.468 | 6.468 | 6.468 | 6.468 | 0 | -0.02(-0.26%) |
Aug 08, 2006 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | -0.02(-0.34%) |
Aug 07, 2006 | 6.507 | 6.522 | 6.507 | 6.507 | 0 | -0.02(-0.23%) |
Aug 04, 2006 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.00(-0.06%) |
Aug 03, 2006 | 6.526 | 6.526 | 6.511 | 6.526 | 0 | +0.01(+0.23%) |
Aug 02, 2006 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.04(+0.62%) |
Aug 01, 2006 | 6.471 | 6.511 | 6.471 | 6.471 | 0 | -0.04(-0.61%) |
Jul 31, 2006 | 6.511 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.03%) |
Jul 28, 2006 | 6.509 | 6.509 | 6.432 | 6.509 | 0 | +0.08(+1.20%) |
Jul 27, 2006 | 6.432 | 6.467 | 6.432 | 6.432 | 0 | -0.03(-0.54%) |
Jul 26, 2006 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.03%) |
Jul 25, 2006 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | +0.04(+0.69%) |
Jul 24, 2006 | 6.421 | 6.421 | 6.313 | 6.421 | 0 | +0.11(+1.71%) |
Jul 21, 2006 | 6.313 | 6.313 | 6.313 | 6.313 | 0 | -0.06(-0.96%) |
Jul 20, 2006 | 6.374 | 6.444 | 6.374 | 6.374 | 0 | -0.07(-1.09%) |
Jul 19, 2006 | 6.444 | 6.444 | 6.444 | 6.444 | 0 | +0.11(+1.67%) |
Jul 18, 2006 | 6.338 | 6.338 | 6.336 | 6.338 | 0 | +0.00(+0.03%) |
Jul 17, 2006 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | -0.04(-0.69%) |
Jul 14, 2006 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.58%) |
Jul 13, 2006 | 6.418 | 6.418 | 6.417 | 6.417 | 0 | -0.10(-1.52%) |
Jul 12, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.07(-1.03%) |
Jul 11, 2006 | 6.542 | 6.584 | 6.584 | 6.584 | 0 | +0.04(+0.64%) |
Jul 10, 2006 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.01(-0.18%) |
Jul 07, 2006 | 6.554 | 6.610 | 6.554 | 6.554 | 0 | -0.06(-0.85%) |
Jul 06, 2006 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.02(+0.32%) |
Jul 05, 2006 | 6.589 | 6.666 | 6.589 | 6.589 | 0 | -0.08(-1.16%) |
Jul 03, 2006 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | +0.06(+0.95%) |
Jun 30, 2006 | 6.603 | 6.603 | 6.576 | 6.603 | 0 | +0.20(+3.16%) |
Jun 29, 2006 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.02(+0.34%) |
Jun 27, 2006 | 6.379 | 6.379 | 6.379 | 6.379 | 0 | -0.04(-0.61%) |
Jun 23, 2006 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | +0.02(+0.38%) |
Jun 22, 2006 | 6.394 | 6.410 | 6.394 | 6.394 | 0 | -0.02(-0.25%) |
Jun 21, 2006 | 6.410 | 6.410 | 6.313 | 6.410 | 0 | +0.10(+1.54%) |
Jun 20, 2006 | 6.313 | 6.313 | 6.313 | 6.313 | 0 | +0.00(+0.03%) |
Jun 19, 2006 | 6.311 | 6.311 | 6.311 | 6.311 | 0 | -0.07(-1.11%) |
Jun 16, 2006 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | -0.02(-0.28%) |
Jun 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.18(+2.83%) |
Jun 14, 2006 | 6.224 | 6.224 | 6.224 | 6.224 | 0 | +0.04(+0.66%) |
Jun 13, 2006 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | -0.08(-1.36%) |
Jun 12, 2006 | 6.269 | 6.269 | 6.268 | 6.268 | 0 | -0.10(-1.59%) |
Jun 09, 2006 | 6.369 | 6.390 | 6.369 | 6.369 | 0 | -0.02(-0.33%) |
Jun 08, 2006 | 6.390 | 6.416 | 6.390 | 6.390 | 0 | -0.03(-0.41%) |
Jun 07, 2006 | 6.416 | 6.484 | 6.416 | 6.416 | 0 | -0.07(-1.05%) |
Jun 06, 2006 | 6.484 | 6.516 | 6.484 | 6.484 | 0 | -0.03(-0.49%) |
Jun 05, 2006 | 6.516 | 6.641 | 6.516 | 6.516 | 0 | -0.12(-1.88%) |
Jun 02, 2006 | 6.641 | 6.641 | 6.620 | 6.641 | 0 | +0.02(+0.32%) |
Jun 01, 2006 | 6.620 | 6.620 | 6.552 | 6.620 | 0 | +0.07(+1.04%) |
May 31, 2006 | 6.552 | 6.552 | 6.495 | 6.552 | 0 | +0.06(+0.88%) |
May 30, 2006 | 6.495 | 6.596 | 6.495 | 6.495 | 0 | -0.10(-1.53%) |
May 26, 2006 | 6.596 | 6.596 | 6.547 | 6.596 | 0 | +0.05(+0.75%) |
May 25, 2006 | 6.547 | 6.547 | 6.456 | 6.547 | 0 | +0.09(+1.41%) |
May 24, 2006 | 6.456 | 6.456 | 6.456 | 6.456 | 0 | -0.03(-0.40%) |
May 23, 2006 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.03%) |
May 22, 2006 | 6.480 | 6.554 | 6.480 | 6.480 | 0 | -0.07(-1.13%) |
May 19, 2006 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.04(+0.58%) |
May 18, 2006 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | -0.07(-1.05%) |
May 17, 2006 | 6.585 | 6.697 | 6.585 | 6.585 | 0 | -0.11(-1.67%) |
May 16, 2006 | 6.697 | 6.705 | 6.697 | 6.697 | 0 | -0.01(-0.12%) |
May 15, 2006 | 6.705 | 6.779 | 6.705 | 6.705 | 0 | -0.07(-1.09%) |
May 12, 2006 | 6.779 | 6.888 | 6.779 | 6.779 | 0 | -0.11(-1.58%) |
May 11, 2006 | 6.888 | 6.986 | 6.888 | 6.888 | 0 | -0.10(-1.40%) |
May 10, 2006 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | -0.01(-0.13%) |
May 09, 2006 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.04(+0.52%) |
May 08, 2006 | 6.959 | 6.959 | 6.940 | 6.959 | 0 | +0.02(+0.27%) |
May 05, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.07(+1.06%) |
May 04, 2006 | 6.867 | 6.867 | 6.836 | 6.867 | 0 | +0.03(+0.45%) |
May 03, 2006 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | -0.02(-0.28%) |
May 02, 2006 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.04(+0.60%) |