Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.19(-0.52%) |
Apr 29, 2004 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.40(-1.09%) |
Apr 28, 2004 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.56(-1.50%) |
Apr 27, 2004 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.06(+0.16%) |
Apr 26, 2004 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | -0.16(-0.43%) |
Apr 23, 2004 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.07(-0.19%) |
Apr 22, 2004 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.55(+1.49%) |
Apr 21, 2004 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.28(+0.76%) |
Apr 20, 2004 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.37(-1.00%) |
Apr 19, 2004 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.07(+0.19%) |
Apr 16, 2004 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.19(+0.52%) |
Apr 15, 2004 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.03(-0.08%) |
Apr 14, 2004 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.24(-0.65%) |
Apr 13, 2004 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.48(-1.28%) |
Apr 12, 2004 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.14(+0.37%) |
Apr 08, 2004 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.16(-0.43%) |
Apr 07, 2004 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.05(-0.13%) |
Apr 06, 2004 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.08(-0.21%) |
Apr 05, 2004 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.20(+0.53%) |
Apr 02, 2004 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.11(+0.29%) |
Apr 01, 2004 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.29(+0.78%) |
Mar 31, 2004 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.15(+0.41%) |
Mar 30, 2004 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.22(+0.60%) |
Mar 29, 2004 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.39(+1.08%) |
Mar 26, 2004 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.06(+0.17%) |
Mar 25, 2004 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.47(+1.32%) |
Mar 24, 2004 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.16(-0.45%) |
Mar 23, 2004 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.06(+0.17%) |
Mar 22, 2004 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.45(-1.24%) |
Mar 19, 2004 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.14(-0.38%) |
Mar 18, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.02(-0.05%) |
Mar 17, 2004 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.41(+1.14%) |
Mar 16, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.50(-1.37%) |
Mar 12, 2004 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.45(+1.25%) |
Mar 11, 2004 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.39(-1.07%) |
Mar 10, 2004 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.54(-1.46%) |
Mar 09, 2004 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.27(-0.72%) |
Mar 08, 2004 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.16(-0.43%) |
Mar 05, 2004 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.18(+0.48%) |
Mar 04, 2004 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.17(+0.46%) |
Mar 03, 2004 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.06(-0.16%) |
Mar 02, 2004 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.20(-0.54%) |
Mar 01, 2004 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.38(+1.03%) |
Feb 27, 2004 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.19(+0.52%) |
Feb 26, 2004 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.19(+0.52%) |
Feb 25, 2004 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.16(+0.44%) |
Feb 24, 2004 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.13(+0.36%) |
Feb 23, 2004 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.21(-0.58%) |
Feb 20, 2004 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.20(-0.54%) |
Feb 19, 2004 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.17(-0.46%) |
Feb 18, 2004 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.17(-0.46%) |
Feb 17, 2004 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.42(+1.15%) |
Feb 13, 2004 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.11(-0.30%) |
Feb 12, 2004 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) |
Feb 11, 2004 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.28(+0.77%) |
Feb 10, 2004 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.17(+0.47%) |
Feb 09, 2004 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.05(+0.14%) |
Feb 06, 2004 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.59(+1.65%) |
Feb 05, 2004 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.14(+0.39%) |
Feb 04, 2004 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.38(-1.06%) |
Feb 03, 2004 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.03(-0.08%) |
Feb 02, 2004 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.02(+0.06%) |
Jan 30, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.09(+0.25%) |
Jan 29, 2004 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.09(-0.25%) |
Jan 28, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.54(-1.48%) |
Jan 27, 2004 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.18(-0.49%) |
Jan 26, 2004 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.13(+0.36%) |
Jan 23, 2004 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.03(-0.08%) |
Jan 22, 2004 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.05(-0.14%) |
Jan 21, 2004 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.13(+0.36%) |
Jan 20, 2004 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.31(+0.86%) |
Jan 16, 2004 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.19(+0.53%) |
Jan 15, 2004 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.01(+0.03%) |
Jan 14, 2004 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.22(+0.62%) |
Jan 13, 2004 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.02(-0.06%) |
Jan 12, 2004 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.17(+0.48%) |
Jan 09, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.09(-0.25%) |
Jan 08, 2004 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.18(+0.51%) |
Jan 07, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.05(+0.14%) |
Jan 06, 2004 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.17(+0.48%) |
Jan 05, 2004 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.25(+0.71%) |
Jan 02, 2004 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.05(+0.14%) |
Dec 31, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.15(-0.43%) |
Dec 30, 2003 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.16(+0.46%) |
Dec 29, 2003 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.39(+1.13%) |
Dec 26, 2003 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.05(+0.14%) |
Dec 24, 2003 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.06(-0.17%) |
Dec 23, 2003 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.18(+0.52%) |
Dec 22, 2003 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.23(+0.67%) |
Dec 19, 2003 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.44(-1.27%) |
Dec 18, 2003 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.39(+1.14%) |
Dec 17, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.10(+0.29%) |
Dec 16, 2003 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.08(+0.23%) |
Dec 15, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.34(-0.99%) |
Dec 12, 2003 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.15(+0.44%) |
Dec 11, 2003 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.53(+1.57%) |
Dec 10, 2003 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.33(-0.97%) |
Dec 09, 2003 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.30(-0.87%) |
Dec 08, 2003 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.01(+0.03%) |
Dec 05, 2003 | 34.18 | 34.18 | 34.18 | 34.33 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.05(-0.15%) |
Dec 03, 2003 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Dec 02, 2003 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.04(-0.12%) |
Dec 01, 2003 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.29(+0.84%) |
Nov 28, 2003 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.11(+0.32%) |
Nov 26, 2003 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.20(+0.59%) |
Nov 25, 2003 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.25(+0.74%) |
Nov 24, 2003 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.42(+1.26%) |
Nov 21, 2003 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.33%) |
Nov 20, 2003 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.12(-0.36%) |
Nov 19, 2003 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.08(+0.24%) |
Nov 18, 2003 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.10(-0.30%) |
Nov 17, 2003 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.35(-1.04%) |
Nov 14, 2003 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.30(-0.88%) |
Nov 13, 2003 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.14(+0.41%) |
Nov 12, 2003 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.42(+1.26%) |
Nov 11, 2003 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.10(-0.30%) |
Nov 10, 2003 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.24(-0.71%) |
Nov 07, 2003 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.03(+0.09%) |
Nov 06, 2003 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.18(+0.54%) |
Nov 05, 2003 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.01(-0.03%) |
Nov 04, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.02(+0.06%) |
Nov 03, 2003 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.38(+1.14%) |
Oct 31, 2003 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.04(-0.12%) |
Oct 30, 2003 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.02(-0.06%) |
Oct 29, 2003 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.19(+0.57%) |
Oct 28, 2003 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.43(+1.32%) |
Oct 27, 2003 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.30(+0.93%) |
Oct 24, 2003 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.14(-0.43%) |
Oct 23, 2003 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.04(-0.12%) |
Oct 22, 2003 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.36(-1.09%) |
Oct 21, 2003 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.01(-0.03%) |
Oct 20, 2003 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.03(+0.09%) |
Oct 17, 2003 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.28(-0.84%) |
Oct 16, 2003 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.13(+0.39%) |
Oct 15, 2003 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.14(-0.42%) |
Oct 14, 2003 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.15(+0.45%) |
Oct 13, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.34(+1.04%) |
Oct 10, 2003 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.02(-0.06%) |
Oct 09, 2003 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.29(+0.90%) |
Oct 08, 2003 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.08(-0.25%) |
Oct 07, 2003 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.17(+0.53%) |
Oct 06, 2003 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.17(+0.53%) |
Oct 03, 2003 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.33(+1.04%) |
Oct 02, 2003 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.09(+0.28%) |
Oct 01, 2003 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.59(+1.90%) |
Sep 30, 2003 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.18(-0.58%) |
Sep 29, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.23(+0.74%) |
Sep 26, 2003 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.37(-1.18%) |
Sep 25, 2003 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.44(-1.38%) |
Sep 24, 2003 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.36(-1.12%) |
Sep 23, 2003 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.17(+0.53%) |
Sep 22, 2003 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.28(-0.87%) |
Sep 19, 2003 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.05(+0.15%) |
Sep 18, 2003 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.27(+0.84%) |
Sep 17, 2003 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.01(+0.03%) |
Sep 16, 2003 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.25(+0.79%) |
Sep 15, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.04(+0.13%) |
Sep 12, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.21(+0.67%) |
Sep 10, 2003 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.50(-1.56%) |
Sep 09, 2003 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.20(-0.62%) |
Sep 08, 2003 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.21(+0.66%) |
Sep 05, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.12(-0.37%) |
Sep 04, 2003 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.12(+0.37%) |
Sep 03, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.28(+0.88%) |
Sep 02, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.40(+1.28%) |
Aug 29, 2003 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.17(+0.55%) |
Aug 28, 2003 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.26(+0.84%) |
Aug 27, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) |
Aug 26, 2003 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.03(+0.10%) |
Aug 25, 2003 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.09(-0.29%) |
Aug 22, 2003 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.27(-0.87%) |
Aug 21, 2003 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.21(+0.68%) |
Aug 20, 2003 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.03%) |
Aug 19, 2003 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.29(+0.95%) |
Aug 18, 2003 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.27(+0.89%) |
Aug 15, 2003 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Aug 14, 2003 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.16(+0.53%) |
Aug 13, 2003 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.06(+0.20%) |
Aug 12, 2003 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.35(+1.18%) |
Aug 11, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.18(+0.61%) |
Aug 08, 2003 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.13(+0.44%) |
Aug 07, 2003 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.05(+0.17%) |
Aug 06, 2003 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.05(-0.17%) |
Aug 05, 2003 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.35(-1.18%) |
Aug 04, 2003 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.04(-0.13%) |
Aug 01, 2003 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.30(-1.00%) |
Jul 31, 2003 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.16(+0.53%) |
Jul 30, 2003 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.01(-0.03%) |
Jul 29, 2003 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) |
Jul 28, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Jul 25, 2003 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.26(+0.88%) |
Jul 24, 2003 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) |
Jul 23, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) |
Jul 22, 2003 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.21(+0.72%) |
Jul 21, 2003 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.26(-0.88%) |
Jul 18, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.17(+0.58%) |
Jul 17, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.52(-1.74%) |
Jul 16, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.07(-0.23%) |
Jul 15, 2003 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.10(-0.33%) |
Jul 14, 2003 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.26(+0.87%) |
Jul 11, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.22(+0.74%) |
Jul 10, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.30(-1.00%) |
Jul 09, 2003 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.08(+0.27%) |
Jul 08, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.37(+1.25%) |
Jul 07, 2003 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.42(+1.44%) |
Jul 03, 2003 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.09(-0.31%) |
Jul 02, 2003 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.38(+1.32%) |
Jul 01, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.09(+0.31%) |
Jun 30, 2003 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.02(-0.07%) |
Jun 27, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.05(-0.17%) |
Jun 26, 2003 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.28(+0.98%) |
Jun 25, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.06(+0.21%) |
Jun 23, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.48(-1.66%) |
Jun 20, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) |
Jun 19, 2003 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.30(-1.03%) |
Jun 18, 2003 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) |
Jun 17, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jun 16, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.45(+1.57%) |
Jun 13, 2003 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.22(-0.76%) |
Jun 12, 2003 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.04(+0.14%) |
Jun 11, 2003 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.35(+1.23%) |
Jun 10, 2003 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
Jun 09, 2003 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.39(-1.36%) |
Jun 06, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.09(-0.31%) |
Jun 05, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.25(+0.88%) |
Jun 04, 2003 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.40(+1.43%) |
Jun 03, 2003 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.07(-0.25%) |
Jun 02, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) |
May 30, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
May 29, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.11(+0.40%) |
May 28, 2003 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.24(+0.89%) |
May 27, 2003 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.35(+1.31%) |
May 23, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
May 22, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.24(+0.91%) |
May 21, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) |
May 20, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.47(-1.75%) |
May 16, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.15(-0.56%) |
May 15, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
May 14, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.05(-0.19%) |
May 13, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
May 12, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) |
May 09, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
May 08, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) |
May 07, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.12(-0.45%) |
May 06, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.30(+1.14%) |
May 05, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) |
May 02, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.37(+1.43%) |