Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.07 | 45.18 | 45.07 | 45.07 | 0 | -0.11(-0.24%) |
Apr 26, 2006 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.18(+0.40%) |
Apr 25, 2006 | 45.00 | 45.11 | 45.00 | 45.00 | 0 | -0.11(-0.24%) |
Apr 24, 2006 | 45.27 | 45.27 | 45.11 | 45.11 | 0 | -0.16(-0.35%) |
Apr 21, 2006 | 45.27 | 45.27 | 45.23 | 45.27 | 0 | +0.04(+0.09%) |
Apr 20, 2006 | 45.29 | 45.29 | 45.23 | 45.23 | 0 | -0.06(-0.13%) |
Apr 19, 2006 | 44.98 | 45.29 | 44.98 | 45.29 | 0 | +0.31(+0.69%) |
Apr 18, 2006 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | +0.64(+1.44%) |
Apr 17, 2006 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.09(+0.20%) |
Apr 13, 2006 | 44.25 | 44.25 | 44.23 | 44.25 | 0 | +0.02(+0.05%) |
Apr 12, 2006 | 44.23 | 44.23 | 44.15 | 44.23 | 0 | +0.08(+0.18%) |
Apr 11, 2006 | 44.15 | 44.48 | 44.15 | 44.15 | 0 | -0.33(-0.74%) |
Apr 10, 2006 | 44.48 | 44.58 | 44.48 | 44.48 | 0 | -0.10(-0.22%) |
Apr 07, 2006 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | -0.40(-0.89%) |
Apr 06, 2006 | 44.98 | 45.00 | 44.98 | 44.98 | 0 | -0.02(-0.04%) |
Apr 05, 2006 | 45.00 | 45.00 | 44.68 | 45.00 | 0 | +0.32(+0.72%) |
Apr 04, 2006 | 44.68 | 44.68 | 44.36 | 44.68 | 0 | +0.32(+0.72%) |
Apr 03, 2006 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 44.36 | 44.40 | 44.36 | 44.36 | 0 | -0.04(-0.09%) |
Mar 30, 2006 | 44.40 | 44.40 | 44.32 | 44.40 | 0 | +0.08(+0.18%) |
Mar 29, 2006 | 44.32 | 44.32 | 43.89 | 44.32 | 0 | +0.43(+0.98%) |
Mar 28, 2006 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.22(-0.50%) |
Mar 27, 2006 | 44.11 | 44.11 | 44.10 | 44.11 | 0 | +0.01(+0.02%) |
Mar 24, 2006 | 43.90 | 44.10 | 43.90 | 44.10 | 0 | +0.42(+0.96%) |
Mar 21, 2006 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.35(-0.79%) |
Mar 20, 2006 | 44.03 | 44.06 | 44.03 | 44.03 | 0 | -0.03(-0.07%) |
Mar 17, 2006 | 44.06 | 44.06 | 44.01 | 44.06 | 0 | +0.05(+0.11%) |
Mar 16, 2006 | 44.01 | 44.01 | 43.85 | 44.01 | 0 | +0.16(+0.36%) |
Mar 15, 2006 | 43.85 | 43.85 | 43.61 | 43.85 | 0 | +0.24(+0.55%) |
Mar 14, 2006 | 43.12 | 43.61 | 43.61 | 43.61 | 0 | +0.49(+1.14%) |
Mar 13, 2006 | 43.12 | 43.12 | 42.98 | 43.12 | 0 | +0.14(+0.33%) |
Mar 10, 2006 | 42.98 | 42.98 | 42.64 | 42.98 | 0 | +0.34(+0.80%) |
Mar 09, 2006 | 42.64 | 42.79 | 42.64 | 42.64 | 0 | -0.15(-0.35%) |
Mar 08, 2006 | 42.79 | 42.80 | 42.79 | 42.79 | 0 | -0.01(-0.02%) |
Mar 07, 2006 | 42.80 | 43.26 | 42.80 | 42.80 | 0 | -0.69(-1.59%) |
Mar 06, 2006 | 43.49 | 43.62 | 43.49 | 43.49 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 43.49 | 43.62 | 43.49 | 43.49 | 0 | -0.13(-0.30%) |
Mar 02, 2006 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 43.62 | 43.62 | 43.26 | 43.62 | 0 | +0.36(+0.83%) |
Feb 28, 2006 | 43.64 | 43.64 | 43.26 | 43.26 | 0 | -0.38(-0.87%) |
Feb 27, 2006 | 43.64 | 43.64 | 43.58 | 43.64 | 0 | +0.06(+0.14%) |
Feb 24, 2006 | 43.58 | 43.58 | 43.49 | 43.58 | 0 | +0.09(+0.21%) |
Feb 23, 2006 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 43.49 | 43.49 | 43.23 | 43.49 | 0 | +0.26(+0.60%) |
Feb 21, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.06(-0.14%) |
Feb 17, 2006 | 43.28 | 43.29 | 43.28 | 43.29 | 0 | -0.02(-0.05%) |
Feb 16, 2006 | 43.31 | 43.31 | 42.94 | 43.31 | 0 | +0.37(+0.86%) |
Feb 15, 2006 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.18(+0.42%) |
Feb 14, 2006 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.34(+0.80%) |
Feb 13, 2006 | 42.42 | 42.69 | 42.42 | 42.42 | 0 | -0.27(-0.63%) |
Feb 10, 2006 | 42.69 | 42.86 | 42.69 | 42.69 | 0 | -0.17(-0.40%) |
Feb 09, 2006 | 42.86 | 42.88 | 42.86 | 42.86 | 0 | -0.02(-0.05%) |
Feb 08, 2006 | 42.88 | 42.88 | 42.81 | 42.88 | 0 | +0.07(+0.16%) |
Feb 07, 2006 | 43.23 | 42.81 | 42.81 | 42.81 | 0 | -0.42(-0.97%) |
Feb 06, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.18(+0.42%) |
Feb 03, 2006 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.14(-0.32%) |
Feb 02, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.35(-0.80%) |
Feb 01, 2006 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.01(+0.02%) |
Jan 31, 2006 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.06(+0.14%) |
Jan 30, 2006 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.07(+0.16%) |
Jan 27, 2006 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.24(+0.56%) |
Jan 26, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.50(+1.17%) |
Jan 25, 2006 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.04(+0.09%) |
Jan 24, 2006 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.35(+0.83%) |
Jan 23, 2006 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.17(+0.40%) |
Jan 20, 2006 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.40(-0.94%) |
Jan 19, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.31(+0.73%) |
Jan 18, 2006 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | -0.17(-0.40%) |
Jan 17, 2006 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.21(-0.49%) |
Jan 13, 2006 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.06(+0.14%) |
Jan 12, 2006 | 42.51 | 42.61 | 42.51 | 42.51 | 0 | -0.10(-0.23%) |
Jan 11, 2006 | 42.61 | 42.61 | 42.53 | 42.61 | 0 | +0.08(+0.19%) |
Jan 10, 2006 | 42.53 | 42.53 | 42.51 | 42.53 | 0 | +0.02(+0.05%) |
Jan 09, 2006 | 42.51 | 42.51 | 42.20 | 42.51 | 0 | +0.31(+0.73%) |
Jan 06, 2006 | 42.20 | 42.20 | 41.85 | 42.20 | 0 | +0.35(+0.84%) |
Jan 05, 2006 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.02(+0.05%) |
Jan 04, 2006 | 41.45 | 41.83 | 41.83 | 41.83 | 0 | +0.38(+0.92%) |
Jan 03, 2006 | 41.44 | 41.45 | 41.44 | 41.45 | 0 | +0.61(+1.49%) |
Dec 30, 2005 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | -0.17(-0.41%) |
Dec 29, 2005 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.10(+0.24%) |
Dec 28, 2005 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.23(-0.56%) |
Dec 23, 2005 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.08(+0.19%) |
Dec 22, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.14(+0.34%) |
Dec 21, 2005 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.28(+0.69%) |
Dec 20, 2005 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.03(+0.07%) |
Dec 19, 2005 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) |
Dec 16, 2005 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -1.22(-2.89%) |
Dec 15, 2005 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.23(-0.54%) |
Dec 14, 2005 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.16(+0.38%) |
Dec 13, 2005 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.13(+0.31%) |
Dec 12, 2005 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.10(+0.24%) |
Dec 09, 2005 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.12(+0.29%) |
Dec 08, 2005 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.05(+0.12%) |
Dec 07, 2005 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.18(-0.43%) |
Dec 06, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.02(+0.05%) |
Dec 05, 2005 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.04(+0.10%) |
Dec 02, 2005 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.14(+0.33%) |
Dec 01, 2005 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.50(+1.21%) |
Nov 30, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.17(+0.41%) |
Nov 29, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.33(-0.80%) |
Nov 25, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.16(+0.39%) |
Nov 22, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.21(+0.51%) |
Nov 21, 2005 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.23(+0.56%) |
Nov 18, 2005 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.12(+0.29%) |
Nov 17, 2005 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.55(+1.37%) |
Nov 16, 2005 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | -0.03(-0.07%) |
Nov 15, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.21(-0.52%) |
Nov 14, 2005 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.02(-0.05%) |
Nov 11, 2005 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.13(+0.32%) |
Nov 10, 2005 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.19(+0.47%) |
Nov 09, 2005 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.10(+0.25%) |
Nov 08, 2005 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.31(-0.77%) |
Nov 07, 2005 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | +0.08(+0.20%) |
Nov 04, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.09(-0.22%) |
Nov 03, 2005 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.15(+0.37%) |
Nov 02, 2005 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.58(+1.46%) |
Nov 01, 2005 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.08(+0.20%) |
Oct 31, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.55(+1.41%) |
Oct 28, 2005 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.40(+1.04%) |
Oct 27, 2005 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.63(-1.61%) |
Oct 26, 2005 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.24(-0.61%) |
Oct 25, 2005 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.08(-0.20%) |
Oct 24, 2005 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.54(+1.38%) |
Oct 21, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.18(+0.46%) |
Oct 20, 2005 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.53(-1.35%) |
Oct 19, 2005 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.34(+0.87%) |
Oct 18, 2005 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.41(-1.04%) |
Oct 17, 2005 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.05(+0.13%) |
Oct 14, 2005 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.31(+0.79%) |
Oct 13, 2005 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.24(-0.61%) |
Oct 12, 2005 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.36(-0.91%) |
Oct 11, 2005 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.13(-0.33%) |
Oct 10, 2005 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | -0.26(-0.65%) |
Oct 07, 2005 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.16(+0.40%) |
Oct 06, 2005 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.33(-0.82%) |
Oct 05, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.71(-1.73%) |
Oct 04, 2005 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.44(-1.06%) |
Oct 03, 2005 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.08(+0.19%) |
Sep 30, 2005 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.16(+0.39%) |
Sep 29, 2005 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.28(+0.69%) |
Sep 28, 2005 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.02(+0.05%) |
Sep 27, 2005 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.01(-0.02%) |
Sep 26, 2005 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.21(+0.52%) |
Sep 23, 2005 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.09(+0.22%) |
Sep 22, 2005 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -0.01(-0.02%) |
Sep 21, 2005 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.36(-0.88%) |
Sep 20, 2005 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.50(-1.21%) |
Sep 19, 2005 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.20(+0.49%) |
Sep 15, 2005 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.02(-0.05%) |
Sep 14, 2005 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.12(-0.29%) |
Sep 13, 2005 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.27(-0.65%) |
Sep 12, 2005 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.05(-0.12%) |
Sep 09, 2005 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.31(-3.05%) |
Sep 08, 2005 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.20(-0.46%) |
Sep 07, 2005 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.11(+0.26%) |
Sep 06, 2005 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.39(+0.91%) |
Sep 02, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.09(-0.21%) |
Sep 01, 2005 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.13(+0.30%) |
Aug 31, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.69(+1.64%) |
Aug 30, 2005 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | -0.05(-0.12%) |
Aug 29, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.15(+0.36%) |
Aug 26, 2005 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.30(-0.71%) |
Aug 25, 2005 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.10(+0.24%) |
Aug 24, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.07(-0.17%) |
Aug 23, 2005 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.06(-0.14%) |
Aug 22, 2005 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.16(+0.38%) |
Aug 19, 2005 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.04(+0.10%) |
Aug 18, 2005 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.22(-0.52%) |
Aug 17, 2005 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.11(-0.26%) |
Aug 16, 2005 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.38(-0.89%) |
Aug 15, 2005 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.09(+0.21%) |
Aug 12, 2005 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | -0.14(-0.33%) |
Aug 11, 2005 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.19(+0.45%) |
Aug 10, 2005 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.06(+0.14%) |
Aug 09, 2005 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.11(+0.26%) |
Aug 08, 2005 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.08(-0.19%) |
Aug 05, 2005 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | -0.40(-0.93%) |
Aug 04, 2005 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.24(-0.56%) |
Aug 03, 2005 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.06(+0.14%) |
Aug 02, 2005 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.20(+0.47%) |
Aug 01, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.16(+0.37%) |
Jul 29, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | -0.11(-0.26%) |
Jul 28, 2005 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.36(+0.85%) |
Jul 27, 2005 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.11(+0.26%) |
Jul 26, 2005 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.06(+0.14%) |
Jul 25, 2005 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.24(-0.56%) |
Jul 22, 2005 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.28(+0.66%) |
Jul 21, 2005 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.29(-0.68%) |
Jul 20, 2005 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.18(+0.43%) |
Jul 19, 2005 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.16(+0.38%) |
Jul 18, 2005 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.04(+0.09%) |
Jul 14, 2005 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.11(-0.26%) |
Jul 13, 2005 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.12(-0.28%) |
Jul 12, 2005 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.15(+0.36%) |
Jul 11, 2005 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.39(+0.93%) |
Jul 08, 2005 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.36(+0.87%) |
Jul 07, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.05(+0.12%) |
Jul 06, 2005 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.05(-0.12%) |
Jul 05, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.28(+0.68%) |
Jul 01, 2005 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.08(+0.19%) |
Jun 30, 2005 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.09(+0.22%) |
Jun 29, 2005 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.06(-0.15%) |
Jun 28, 2005 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.47(+1.16%) |
Jun 27, 2005 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.10(+0.25%) |
Jun 24, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.28(-0.69%) |
Jun 23, 2005 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.39(-0.95%) |
Jun 22, 2005 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.06(+0.15%) |
Jun 21, 2005 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.05(+0.12%) |
Jun 20, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.11(-0.27%) |
Jun 17, 2005 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.12(+0.29%) |
Jun 16, 2005 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.18(+0.44%) |
Jun 15, 2005 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.21(+0.52%) |
Jun 14, 2005 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.23(+0.57%) |
Jun 13, 2005 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.17(+0.42%) |
Jun 10, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.01(+0.02%) |
Jun 09, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.19(+0.47%) |
Jun 08, 2005 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.16(-0.40%) |
Jun 07, 2005 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.11(+0.27%) |
Jun 06, 2005 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.13(+0.33%) |
Jun 03, 2005 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.14(-0.35%) |
Jun 02, 2005 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.18(+0.45%) |
Jun 01, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.10(+0.25%) |
May 31, 2005 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.00(+0.00%) |
May 27, 2005 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.14(+0.35%) |
May 26, 2005 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.33(+0.84%) |
May 25, 2005 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.19(-0.48%) |
May 24, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
May 23, 2005 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.23(+0.58%) |
May 20, 2005 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | -0.03(-0.08%) |
May 19, 2005 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.79(+2.05%) |
May 17, 2005 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.27(+0.70%) |
May 16, 2005 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.39(+1.03%) |
May 13, 2005 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.30(-0.79%) |
May 12, 2005 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.46(-1.19%) |
May 11, 2005 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.02(+0.05%) |
May 10, 2005 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.34(-0.87%) |
May 09, 2005 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.19(+0.49%) |
May 06, 2005 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.03(+0.08%) |
May 05, 2005 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.09(+0.23%) |
May 04, 2005 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.49(+1.28%) |
May 03, 2005 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.04(-0.10%) |