Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 39.92 | 39.98 | 39.92 | 39.92 | 0 | -0.06(-0.15%) |
Apr 29, 2008 | 39.98 | 40.31 | 39.98 | 39.98 | 0 | -0.33(-0.82%) |
Apr 28, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.18(+0.45%) |
Apr 25, 2008 | 40.13 | 40.13 | 39.78 | 40.13 | 0 | +0.35(+0.88%) |
Apr 24, 2008 | 39.78 | 39.78 | 39.70 | 39.78 | 0 | +0.08(+0.20%) |
Apr 23, 2008 | 39.70 | 39.70 | 39.64 | 39.70 | 0 | +0.06(+0.15%) |
Apr 22, 2008 | 39.64 | 40.04 | 39.64 | 39.64 | 0 | -0.40(-1.00%) |
Apr 21, 2008 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.07(-0.17%) |
Apr 18, 2008 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.60(+1.52%) |
Apr 17, 2008 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | -0.03(-0.08%) |
Apr 16, 2008 | 39.54 | 39.54 | 38.76 | 39.54 | 0 | +0.78(+2.01%) |
Apr 15, 2008 | 38.76 | 38.76 | 38.46 | 38.76 | 0 | +0.30(+0.78%) |
Apr 14, 2008 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.01(+0.03%) |
Apr 11, 2008 | 39.04 | 39.04 | 38.45 | 38.45 | 0 | -0.59(-1.51%) |
Apr 10, 2008 | 39.04 | 39.04 | 38.78 | 39.04 | 0 | +0.26(+0.67%) |
Apr 09, 2008 | 38.78 | 39.07 | 38.78 | 38.78 | 0 | -0.29(-0.74%) |
Apr 08, 2008 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.09(-0.23%) |
Apr 07, 2008 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.06(-0.15%) |
Apr 04, 2008 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.06(+0.15%) |
Apr 03, 2008 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.10(+0.26%) |
Apr 02, 2008 | 39.03 | 39.06 | 39.06 | 39.06 | 0 | +0.03(+0.08%) |
Apr 01, 2008 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +1.04(+2.74%) |
Mar 31, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.22(+0.58%) |
Mar 28, 2008 | 38.12 | 37.77 | 37.77 | 37.77 | 0 | -0.35(-0.92%) |
Mar 27, 2008 | 38.12 | 38.52 | 38.12 | 38.12 | 0 | -0.40(-1.04%) |
Mar 26, 2008 | 38.52 | 38.64 | 38.52 | 38.52 | 0 | -0.12(-0.31%) |
Mar 25, 2008 | 8.280 | 38.64 | 38.28 | 38.64 | 0 | +0.36(+0.94%) |
Mar 24, 2008 | 38.20 | 38.28 | 38.20 | 38.28 | 0 | +0.70(+1.86%) |
Mar 21, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 37.58 | 37.58 | 36.95 | 37.58 | 0 | +0.63(+1.71%) |
Mar 19, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.94(-2.48%) |
Mar 18, 2008 | 36.76 | 37.89 | 36.76 | 37.89 | 0 | +1.13(+3.07%) |
Mar 17, 2008 | 36.76 | 37.57 | 36.76 | 36.76 | 0 | -0.81(-2.16%) |
Mar 14, 2008 | 38.29 | 38.29 | 37.57 | 37.57 | 0 | -0.72(-1.88%) |
Mar 13, 2008 | 38.29 | 38.29 | 37.95 | 38.29 | 0 | +0.34(+0.90%) |
Mar 12, 2008 | 37.95 | 38.12 | 37.95 | 37.95 | 0 | -0.17(-0.45%) |
Mar 11, 2008 | 38.12 | 38.12 | 37.17 | 38.12 | 0 | +0.95(+2.56%) |
Mar 10, 2008 | 37.17 | 37.70 | 37.17 | 37.17 | 0 | -0.53(-1.41%) |
Mar 07, 2008 | 37.70 | 37.95 | 37.70 | 37.70 | 0 | -0.25(-0.66%) |
Mar 06, 2008 | 37.95 | 38.68 | 37.95 | 37.95 | 0 | -0.73(-1.89%) |
Mar 05, 2008 | 38.42 | 38.68 | 38.42 | 38.68 | 0 | +0.26(+0.68%) |
Mar 04, 2008 | 38.42 | 38.61 | 38.42 | 38.42 | 0 | -0.19(-0.49%) |
Mar 03, 2008 | 38.61 | 38.69 | 38.61 | 38.61 | 0 | -0.08(-0.21%) |
Feb 29, 2008 | 38.69 | 39.74 | 38.69 | 38.69 | 0 | -1.05(-2.64%) |
Feb 28, 2008 | 39.74 | 40.22 | 39.74 | 39.74 | 0 | -0.48(-1.19%) |
Feb 27, 2008 | 40.22 | 40.22 | 40.11 | 40.22 | 0 | +0.11(+0.27%) |
Feb 26, 2008 | 40.11 | 40.11 | 39.66 | 40.11 | 0 | +0.45(+1.13%) |
Feb 25, 2008 | 39.66 | 39.66 | 39.10 | 39.66 | 0 | +0.56(+1.43%) |
Feb 22, 2008 | 38.95 | 39.10 | 38.95 | 39.10 | 0 | +0.15(+0.39%) |
Feb 21, 2008 | 38.95 | 39.42 | 38.95 | 38.95 | 0 | -0.47(-1.19%) |
Feb 20, 2008 | 38.98 | 39.42 | 38.98 | 39.42 | 0 | +0.44(+1.13%) |
Feb 19, 2008 | 38.98 | 38.98 | 38.75 | 38.98 | 0 | +0.23(+0.59%) |
Feb 18, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 38.75 | 38.77 | 38.75 | 38.75 | 0 | -0.02(-0.05%) |
Feb 14, 2008 | 38.77 | 39.25 | 38.77 | 38.77 | 0 | -0.48(-1.22%) |
Feb 13, 2008 | 39.25 | 39.25 | 38.79 | 39.25 | 0 | +0.46(+1.19%) |
Feb 12, 2008 | 38.79 | 38.79 | 38.49 | 38.79 | 0 | +0.30(+0.78%) |
Feb 11, 2008 | 38.49 | 38.49 | 38.25 | 38.49 | 0 | +0.24(+0.63%) |
Feb 08, 2008 | 38.25 | 38.37 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Feb 07, 2008 | 38.07 | 38.37 | 38.07 | 38.37 | 0 | +0.30(+0.79%) |
Feb 06, 2008 | 38.07 | 38.25 | 38.07 | 38.07 | 0 | -0.18(-0.47%) |
Feb 05, 2008 | 39.37 | 38.25 | 38.25 | 38.25 | 0 | -1.12(-2.84%) |
Feb 04, 2008 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.25(-0.63%) |
Feb 01, 2008 | 39.62 | 39.62 | 39.08 | 39.62 | 0 | +0.54(+1.38%) |
Jan 31, 2008 | 39.08 | 39.08 | 38.38 | 39.08 | 0 | +0.70(+1.82%) |
Jan 30, 2008 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.21(-0.54%) |
Jan 29, 2008 | 38.59 | 38.59 | 38.34 | 38.59 | 0 | +0.25(+0.65%) |
Jan 28, 2008 | 38.34 | 38.34 | 37.76 | 38.34 | 0 | +0.58(+1.54%) |
Jan 25, 2008 | 37.76 | 37.91 | 37.76 | 37.76 | 0 | -0.15(-0.40%) |
Jan 24, 2008 | 37.91 | 37.91 | 37.48 | 37.91 | 0 | +0.43(+1.15%) |
Jan 23, 2008 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.68(+1.85%) |
Jan 22, 2008 | 36.80 | 36.95 | 36.80 | 36.80 | 0 | -0.15(-0.41%) |
Jan 21, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 36.95 | 37.12 | 36.95 | 36.95 | 0 | -0.17(-0.46%) |
Jan 17, 2008 | 37.12 | 37.99 | 37.12 | 37.12 | 0 | -0.87(-2.29%) |
Jan 16, 2008 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.19(-0.50%) |
Jan 15, 2008 | 38.18 | 39.15 | 38.18 | 38.18 | 0 | -0.97(-2.48%) |
Jan 14, 2008 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.38(+0.98%) |
Jan 11, 2008 | 38.77 | 39.36 | 38.77 | 38.77 | 0 | -0.59(-1.50%) |
Jan 10, 2008 | 39.36 | 39.36 | 39.09 | 39.36 | 0 | +0.27(+0.69%) |
Jan 09, 2008 | 39.09 | 39.09 | 38.83 | 39.09 | 0 | +0.26(+0.67%) |
Jan 08, 2008 | 38.83 | 39.40 | 38.83 | 38.83 | 0 | -0.57(-1.45%) |
Jan 07, 2008 | 39.40 | 39.41 | 39.40 | 39.40 | 0 | -0.01(-0.03%) |
Jan 04, 2008 | 39.41 | 40.44 | 39.41 | 39.41 | 0 | -1.03(-2.55%) |
Jan 03, 2008 | 40.44 | 40.76 | 40.44 | 40.44 | 0 | -0.32(-0.79%) |
Jan 02, 2008 | 40.76 | 41.13 | 40.76 | 40.76 | 0 | -0.37(-0.90%) |
Jan 01, 2008 | 41.13 | 41.36 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 41.13 | 41.36 | 41.13 | 41.13 | 0 | -0.23(-0.56%) |
Dec 28, 2007 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.15(+0.36%) |
Dec 27, 2007 | 41.21 | 41.60 | 41.21 | 41.21 | 0 | -0.39(-0.94%) |
Dec 26, 2007 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.05(-0.12%) |
Dec 24, 2007 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.42(+1.02%) |
Dec 21, 2007 | 41.23 | 41.23 | 40.71 | 41.23 | 0 | +0.52(+1.28%) |
Dec 20, 2007 | 40.71 | 40.71 | 40.45 | 40.71 | 0 | +0.26(+0.64%) |
Dec 19, 2007 | 40.45 | 40.45 | 40.43 | 40.45 | 0 | +0.02(+0.05%) |
Dec 18, 2007 | 40.43 | 40.43 | 40.09 | 40.43 | 0 | +0.34(+0.85%) |
Dec 17, 2007 | 40.09 | 40.75 | 40.09 | 40.09 | 0 | -0.66(-1.62%) |
Dec 14, 2007 | 40.75 | 43.02 | 40.75 | 40.75 | 0 | -2.27(-5.28%) |
Dec 13, 2007 | 43.02 | 43.32 | 43.02 | 43.02 | 0 | -0.30(-0.69%) |
Dec 12, 2007 | 43.32 | 43.32 | 42.84 | 43.32 | 0 | +0.48(+1.12%) |
Dec 11, 2007 | 42.84 | 43.84 | 42.84 | 42.84 | 0 | -1.00(-2.28%) |
Dec 10, 2007 | 43.84 | 43.84 | 43.58 | 43.84 | 0 | +0.26(+0.60%) |
Dec 07, 2007 | 43.58 | 43.58 | 43.56 | 43.58 | 0 | +0.02(+0.05%) |
Dec 06, 2007 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.84(+1.97%) |
Dec 05, 2007 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | +0.66(+1.57%) |
Dec 04, 2007 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.25(-0.59%) |
Dec 03, 2007 | 42.31 | 42.52 | 42.31 | 42.31 | 0 | -0.21(-0.49%) |
Nov 30, 2007 | 42.52 | 42.52 | 42.30 | 42.52 | 0 | +0.22(+0.52%) |
Nov 29, 2007 | 42.30 | 42.44 | 42.30 | 42.30 | 0 | -0.14(-0.33%) |
Nov 28, 2007 | 42.44 | 42.44 | 41.45 | 42.44 | 0 | +0.99(+2.39%) |
Nov 27, 2007 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | +0.21(+0.51%) |
Nov 26, 2007 | 41.24 | 41.97 | 41.24 | 41.24 | 0 | -0.73(-1.74%) |
Nov 23, 2007 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.67(+1.62%) |
Nov 21, 2007 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.79(-1.88%) |
Nov 20, 2007 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.23(+0.55%) |
Nov 19, 2007 | 41.86 | 42.78 | 41.86 | 41.86 | 0 | -0.92(-2.15%) |
Nov 16, 2007 | 42.78 | 42.78 | 42.69 | 42.78 | 0 | +0.09(+0.21%) |
Nov 15, 2007 | 42.69 | 43.33 | 42.69 | 42.69 | 0 | -0.64(-1.48%) |
Nov 14, 2007 | 43.33 | 43.50 | 43.33 | 43.33 | 0 | -0.17(-0.39%) |
Nov 13, 2007 | 43.50 | 43.50 | 42.37 | 43.50 | 0 | +1.13(+2.67%) |
Nov 12, 2007 | 42.37 | 43.15 | 42.37 | 42.37 | 0 | -0.78(-1.81%) |
Nov 09, 2007 | 43.15 | 43.82 | 43.15 | 43.15 | 0 | -0.67(-1.53%) |
Nov 08, 2007 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.49(+1.13%) |
Nov 07, 2007 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.95(-2.15%) |
Nov 06, 2007 | 44.28 | 44.28 | 43.83 | 44.28 | 0 | +0.45(+1.03%) |
Nov 05, 2007 | 43.83 | 44.23 | 43.83 | 43.83 | 0 | -0.40(-0.90%) |
Nov 02, 2007 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.02(+0.05%) |
Nov 01, 2007 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -1.15(-2.54%) |
Oct 31, 2007 | 44.79 | 45.37 | 44.79 | 45.36 | 0 | +0.57(+1.27%) |
Oct 30, 2007 | 45.06 | 45.06 | 44.79 | 44.79 | 0 | -0.27(-0.60%) |
Oct 29, 2007 | 45.06 | 45.06 | 44.78 | 45.06 | 0 | +0.28(+0.63%) |
Oct 26, 2007 | 44.78 | 44.78 | 44.10 | 44.78 | 0 | +0.68(+1.54%) |
Oct 25, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.05(+0.11%) |
Oct 24, 2007 | 44.04 | 44.16 | 44.04 | 44.05 | 0 | -0.11(-0.25%) |
Oct 23, 2007 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.61(+1.40%) |
Oct 19, 2007 | 43.55 | 44.54 | 43.55 | 43.55 | 0 | -0.99(-2.22%) |
Oct 18, 2007 | 44.54 | 44.60 | 44.54 | 44.54 | 0 | -0.06(-0.13%) |
Oct 17, 2007 | 44.60 | 44.60 | 44.57 | 44.60 | 0 | +0.03(+0.07%) |
Oct 16, 2007 | 44.57 | 45.03 | 44.57 | 44.57 | 0 | -0.46(-1.02%) |
Oct 15, 2007 | 45.03 | 45.39 | 45.03 | 45.03 | 0 | -0.36(-0.79%) |
Oct 12, 2007 | 45.39 | 45.39 | 45.29 | 45.39 | 0 | +0.10(+0.22%) |
Oct 11, 2007 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | -0.28(-0.61%) |
Oct 10, 2007 | 45.57 | 45.57 | 45.46 | 45.57 | 0 | +0.11(+0.24%) |
Oct 09, 2007 | 45.46 | 45.46 | 45.22 | 45.46 | 0 | +0.24(+0.53%) |
Oct 08, 2007 | 45.43 | 45.43 | 45.22 | 45.22 | 0 | +0.39(+0.87%) |
Oct 05, 2007 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.03(+0.07%) |
Oct 03, 2007 | 44.80 | 45.00 | 44.80 | 44.80 | 0 | -0.20(-0.44%) |
Oct 02, 2007 | 45.00 | 45.00 | 44.71 | 45.00 | 0 | +0.29(+0.65%) |
Oct 01, 2007 | 44.04 | 44.71 | 44.04 | 44.71 | 0 | +0.67(+1.52%) |
Sep 28, 2007 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | -0.14(-0.32%) |
Sep 27, 2007 | 44.18 | 44.18 | 43.87 | 44.18 | 0 | +0.31(+0.71%) |
Sep 26, 2007 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.23(+0.53%) |
Sep 25, 2007 | 43.64 | 43.89 | 43.64 | 43.64 | 0 | -0.25(-0.57%) |
Sep 24, 2007 | 43.89 | 44.06 | 43.89 | 43.89 | 0 | -0.17(-0.39%) |
Sep 21, 2007 | 44.06 | 44.06 | 43.79 | 44.06 | 0 | +0.27(+0.62%) |
Sep 20, 2007 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -0.31(-0.70%) |
Sep 19, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.34(+0.78%) |
Sep 18, 2007 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +1.39(+3.28%) |
Sep 17, 2007 | 42.37 | 42.77 | 42.37 | 42.37 | 0 | -0.40(-0.94%) |
Sep 14, 2007 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.08(-0.19%) |
Sep 13, 2007 | 42.85 | 42.85 | 42.61 | 42.85 | 0 | +0.24(+0.56%) |
Sep 12, 2007 | 42.61 | 42.65 | 42.61 | 42.61 | 0 | -0.04(-0.09%) |
Sep 11, 2007 | 42.65 | 42.65 | 42.00 | 42.65 | 0 | +0.65(+1.55%) |
Sep 10, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.30(-0.71%) |
Sep 07, 2007 | 42.30 | 45.11 | 42.30 | 42.30 | 0 | -2.81(-6.23%) |
Sep 06, 2007 | 45.11 | 45.11 | 45.01 | 45.11 | 0 | +0.10(+0.22%) |
Sep 05, 2007 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -0.46(-1.01%) |
Sep 04, 2007 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.41(+0.91%) |
Aug 31, 2007 | 45.06 | 45.06 | 44.41 | 45.06 | 0 | +0.65(+1.46%) |
Aug 30, 2007 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.18(-0.40%) |
Aug 29, 2007 | 44.59 | 44.59 | 43.72 | 44.59 | 0 | +0.87(+1.99%) |
Aug 28, 2007 | 43.72 | 44.80 | 43.72 | 43.72 | 0 | -1.08(-2.41%) |
Aug 27, 2007 | 44.80 | 45.09 | 44.80 | 44.80 | 0 | -0.29(-0.64%) |
Aug 24, 2007 | 45.09 | 45.09 | 44.55 | 45.09 | 0 | +0.54(+1.21%) |
Aug 23, 2007 | 44.55 | 44.65 | 44.55 | 44.55 | 0 | -0.10(-0.22%) |
Aug 22, 2007 | 44.65 | 44.65 | 43.90 | 44.65 | 0 | +0.75(+1.71%) |
Aug 21, 2007 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.02(-0.05%) |
Aug 20, 2007 | 43.92 | 43.92 | 43.68 | 43.92 | 0 | +0.24(+0.55%) |
Aug 17, 2007 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.74(+1.72%) |
Aug 16, 2007 | 42.94 | 43.07 | 42.94 | 42.94 | 0 | -0.13(-0.30%) |
Aug 15, 2007 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | -0.78(-1.78%) |
Aug 14, 2007 | 43.85 | 44.70 | 43.85 | 43.85 | 0 | -0.85(-1.90%) |
Aug 13, 2007 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.12(+0.27%) |
Aug 10, 2007 | 44.58 | 44.63 | 44.58 | 44.58 | 0 | -0.05(-0.11%) |
Aug 09, 2007 | 44.64 | 44.64 | 44.63 | 44.63 | 0 | -1.04(-2.28%) |
Aug 08, 2007 | 45.67 | 45.67 | 45.03 | 45.67 | 0 | +0.64(+1.42%) |
Aug 07, 2007 | 45.03 | 45.03 | 44.82 | 45.03 | 0 | +0.21(+0.47%) |
Aug 06, 2007 | 44.82 | 44.82 | 44.41 | 44.82 | 0 | +0.41(+0.92%) |
Aug 03, 2007 | 44.41 | 45.52 | 44.41 | 44.41 | 0 | -1.11(-2.44%) |
Aug 02, 2007 | 45.52 | 45.52 | 45.08 | 45.52 | 0 | +0.44(+0.98%) |
Aug 01, 2007 | 45.08 | 45.38 | 45.08 | 45.08 | 0 | -0.30(-0.66%) |
Jul 31, 2007 | 45.38 | 45.68 | 45.38 | 45.38 | 0 | -0.30(-0.66%) |
Jul 30, 2007 | 45.68 | 45.68 | 45.22 | 45.68 | 0 | +0.46(+1.02%) |
Jul 27, 2007 | 45.22 | 45.86 | 45.22 | 45.22 | 0 | -0.64(-1.40%) |
Jul 26, 2007 | 45.87 | 47.05 | 45.86 | 45.86 | 0 | -1.19(-2.53%) |
Jul 25, 2007 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.10(-0.21%) |
Jul 24, 2007 | 47.15 | 48.21 | 47.15 | 47.15 | 0 | -1.06(-2.20%) |
Jul 23, 2007 | 48.21 | 48.25 | 48.21 | 48.21 | 0 | -0.04(-0.08%) |
Jul 20, 2007 | 48.25 | 48.72 | 48.25 | 48.25 | 0 | -0.47(-0.96%) |
Jul 19, 2007 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.22(+0.45%) |
Jul 18, 2007 | 48.62 | 48.50 | 48.50 | 48.50 | 0 | -0.12(-0.25%) |
Jul 17, 2007 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | -0.10(-0.21%) |
Jul 16, 2007 | 48.72 | 48.96 | 48.72 | 48.72 | 0 | -0.24(-0.49%) |
Jul 13, 2007 | 48.78 | 48.96 | 48.78 | 48.96 | 0 | +0.18(+0.37%) |
Jul 12, 2007 | 48.78 | 48.78 | 48.10 | 48.78 | 0 | +0.68(+1.41%) |
Jul 11, 2007 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.12(+0.25%) |
Jul 10, 2007 | 47.98 | 48.56 | 47.98 | 47.98 | 0 | -0.58(-1.19%) |
Jul 09, 2007 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | +0.01(+0.02%) |
Jul 06, 2007 | 48.55 | 48.55 | 48.28 | 48.55 | 0 | +0.27(+0.56%) |
Jul 05, 2007 | 48.28 | 48.28 | 48.22 | 48.28 | 0 | +0.06(+0.12%) |
Jul 03, 2007 | 48.22 | 48.22 | 48.04 | 48.22 | 0 | +0.18(+0.37%) |
Jul 02, 2007 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.54(+1.14%) |
Jun 29, 2007 | 47.50 | 47.54 | 47.50 | 47.50 | 0 | -0.04(-0.08%) |
Jun 28, 2007 | 47.54 | 47.54 | 47.41 | 47.54 | 0 | +0.13(+0.27%) |
Jun 27, 2007 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | +0.26(+0.55%) |
Jun 26, 2007 | 47.15 | 47.40 | 47.15 | 47.15 | 0 | -0.25(-0.53%) |
Jun 25, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | -0.19(-0.40%) |
Jun 22, 2007 | 47.59 | 47.95 | 47.59 | 47.59 | 0 | -0.36(-0.75%) |
Jun 21, 2007 | 47.95 | 47.95 | 47.79 | 47.95 | 0 | +0.16(+0.33%) |
Jun 20, 2007 | 47.79 | 48.20 | 47.79 | 47.79 | 0 | -0.41(-0.85%) |
Jun 19, 2007 | 48.20 | 48.20 | 48.15 | 48.20 | 0 | +0.05(+0.10%) |
Jun 18, 2007 | 48.15 | 48.15 | 48.07 | 48.15 | 0 | +0.08(+0.17%) |
Jun 15, 2007 | 48.07 | 48.07 | 47.63 | 48.07 | 0 | +0.44(+0.92%) |
Jun 14, 2007 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.35(+0.74%) |
Jun 13, 2007 | 47.28 | 47.28 | 46.84 | 47.28 | 0 | +0.44(+0.94%) |
Jun 12, 2007 | 46.84 | 47.20 | 46.84 | 46.84 | 0 | -0.36(-0.76%) |
Jun 11, 2007 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 47.20 | 47.20 | 46.78 | 47.20 | 0 | +0.42(+0.90%) |
Jun 07, 2007 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | -0.78(-1.64%) |
Jun 06, 2007 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | -0.55(-1.14%) |
Jun 05, 2007 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -0.29(-0.60%) |
Jun 04, 2007 | 48.40 | 48.40 | 48.30 | 48.40 | 0 | +0.10(+0.21%) |
Jun 01, 2007 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.36(+0.75%) |
May 31, 2007 | 47.94 | 47.94 | 47.77 | 47.94 | 0 | +0.17(+0.36%) |
May 30, 2007 | 47.77 | 47.77 | 47.57 | 47.77 | 0 | +0.20(+0.42%) |
May 29, 2007 | 47.57 | 47.57 | 47.40 | 47.57 | 0 | +0.17(+0.36%) |
May 25, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.19(+0.40%) |
May 24, 2007 | 47.21 | 47.76 | 47.21 | 47.21 | 0 | -0.55(-1.15%) |
May 23, 2007 | 47.76 | 47.76 | 47.74 | 47.76 | 0 | +0.02(+0.04%) |
May 22, 2007 | 47.51 | 47.74 | 47.51 | 47.74 | 0 | +0.23(+0.48%) |
May 21, 2007 | 47.51 | 47.51 | 47.19 | 47.51 | 0 | +0.32(+0.68%) |
May 18, 2007 | 47.19 | 47.19 | 46.92 | 47.19 | 0 | +0.27(+0.58%) |
May 17, 2007 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.01(+0.02%) |
May 16, 2007 | 46.91 | 46.91 | 46.72 | 46.91 | 0 | +0.19(+0.41%) |
May 15, 2007 | 46.72 | 46.84 | 46.72 | 46.72 | 0 | -0.12(-0.26%) |
May 14, 2007 | 46.84 | 47.02 | 46.84 | 46.84 | 0 | -0.18(-0.38%) |
May 11, 2007 | 47.02 | 47.02 | 46.61 | 47.02 | 0 | +0.41(+0.88%) |
May 10, 2007 | 46.61 | 47.17 | 46.61 | 46.61 | 0 | -0.56(-1.19%) |
May 09, 2007 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.16(+0.34%) |
May 08, 2007 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | -0.05(-0.11%) |
May 07, 2007 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | +0.09(+0.19%) |
May 04, 2007 | 46.97 | 46.97 | 46.79 | 46.97 | 0 | +0.18(+0.38%) |
May 03, 2007 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.15(+0.32%) |
May 02, 2007 | 46.64 | 46.64 | 46.16 | 46.64 | 0 | +0.48(+1.04%) |