Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 36.06 | 35.46 | 35.46 | 35.46 | 0 | -0.60(-1.66%) |
Apr 29, 2010 | 35.63 | 36.06 | 36.06 | 36.06 | 0 | +0.43(+1.21%) |
Apr 28, 2010 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.02(+0.06%) |
Apr 27, 2010 | 36.51 | 35.61 | 35.61 | 35.61 | 0 | -0.90(-2.47%) |
Apr 26, 2010 | 36.64 | 36.51 | 36.51 | 36.51 | 0 | -0.13(-0.35%) |
Apr 23, 2010 | 36.33 | 36.64 | 36.64 | 36.64 | 0 | +0.31(+0.85%) |
Apr 22, 2010 | 36.16 | 36.33 | 36.33 | 36.33 | 0 | +0.17(+0.47%) |
Apr 21, 2010 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.12(+0.33%) |
Apr 20, 2010 | 35.62 | 36.04 | 36.04 | 36.04 | 0 | +0.42(+1.18%) |
Apr 19, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.08(-0.22%) |
Apr 16, 2010 | 36.15 | 35.70 | 35.70 | 35.70 | 0 | -0.45(-1.24%) |
Apr 15, 2010 | 36.09 | 36.15 | 36.15 | 36.15 | 0 | +0.06(+0.17%) |
Apr 14, 2010 | 36.08 | 36.09 | 36.09 | 36.09 | 0 | +0.42(+1.18%) |
Apr 13, 2010 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.01(-0.03%) |
Apr 12, 2010 | 35.61 | 35.68 | 35.68 | 35.68 | 0 | +0.07(+0.20%) |
Apr 09, 2010 | 35.39 | 35.61 | 35.61 | 35.61 | 0 | +0.22(+0.62%) |
Apr 08, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.01(-0.03%) |
Apr 07, 2010 | 35.52 | 35.40 | 35.40 | 35.40 | 0 | -0.12(-0.34%) |
Apr 06, 2010 | 35.40 | 35.52 | 35.52 | 35.52 | 0 | +0.12(+0.34%) |
Apr 05, 2010 | 35.01 | 35.40 | 35.40 | 35.40 | 0 | +0.39(+1.11%) |
Apr 01, 2010 | 35.01 | 35.01 | 35.01 | 0 | +0.40(+1.16%) | |
Mar 31, 2010 | 34.72 | 34.61 | 34.61 | 34.61 | 0 | -0.11(-0.32%) |
Mar 30, 2010 | 34.68 | 34.72 | 34.72 | 34.72 | 0 | +0.04(+0.12%) |
Mar 29, 2010 | 34.50 | 34.68 | 34.68 | 34.68 | 0 | +0.18(+0.52%) |
Mar 26, 2010 | 34.49 | 34.50 | 34.50 | 34.50 | 0 | +0.01(+0.03%) |
Mar 25, 2010 | 34.57 | 34.49 | 34.49 | 34.49 | 0 | -0.08(-0.23%) |
Mar 24, 2010 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.23(-0.66%) |
Mar 23, 2010 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.21(+0.61%) |
Mar 22, 2010 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.25(+0.73%) |
Mar 19, 2010 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.18(-0.52%) |
Mar 18, 2010 | 34.62 | 34.52 | 34.52 | 34.52 | 0 | -0.10(-0.29%) |
Mar 17, 2010 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.20(+0.58%) |
Mar 16, 2010 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.31(+0.91%) |
Mar 15, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.06(-0.18%) |
Mar 12, 2010 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.06(+0.18%) |
Mar 11, 2010 | 33.96 | 34.11 | 34.11 | 34.11 | 0 | +0.15(+0.44%) |
Mar 10, 2010 | 33.76 | 33.96 | 33.96 | 33.96 | 0 | +0.20(+0.59%) |
Mar 09, 2010 | 33.71 | 33.76 | 33.76 | 33.76 | 0 | +0.05(+0.15%) |
Mar 08, 2010 | 33.69 | 33.71 | 33.71 | 33.71 | 0 | +0.02(+0.06%) |
Mar 05, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.44(+1.32%) |
Mar 04, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.11(+0.33%) |
Mar 03, 2010 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.04(+0.12%) |
Mar 02, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.19(+0.58%) |
Mar 01, 2010 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.39(+1.20%) |
Feb 26, 2010 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.11(+0.34%) |
Feb 25, 2010 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.01(+0.03%) |
Feb 24, 2010 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.19(+0.59%) |
Feb 23, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.34(-1.04%) |
Feb 22, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.08(+0.25%) |
Feb 19, 2010 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.04(+0.12%) |
Feb 18, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.15(+0.46%) |
Feb 17, 2010 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.16(+0.50%) |
Feb 16, 2010 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.43(+1.36%) |
Feb 12, 2010 | 31.69 | 31.69 | 31.69 | 0 | +0.03(+0.09%) | |
Feb 11, 2010 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.34(+1.09%) |
Feb 10, 2010 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.04(-0.13%) |
Feb 09, 2010 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.41(+1.32%) |
Feb 08, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.18(-0.58%) |
Feb 05, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.11(-0.35%) |
Feb 04, 2010 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.80(-2.50%) |
Feb 03, 2010 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.18(-0.56%) |
Feb 02, 2010 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.42(+1.32%) |
Feb 01, 2010 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.38(+1.21%) |
Jan 29, 2010 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.27(-0.85%) |
Jan 28, 2010 | 31.94 | 31.69 | 31.69 | 31.69 | 0 | -0.25(-0.78%) |
Jan 27, 2010 | 31.86 | 31.94 | 31.94 | 31.94 | 0 | +0.08(+0.25%) |
Jan 26, 2010 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.19(-0.59%) |
Jan 25, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.11(+0.34%) |
Jan 22, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.49(-1.51%) |
Jan 21, 2010 | 32.87 | 32.43 | 32.43 | 32.43 | 0 | -0.44(-1.34%) |
Jan 20, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) |
Jan 19, 2010 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.34(+1.03%) |
Jan 15, 2010 | 32.88 | 32.88 | 32.88 | 0 | -0.26(-0.78%) | |
Jan 14, 2010 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.15(+0.45%) |
Jan 13, 2010 | 32.71 | 32.99 | 32.99 | 32.99 | 0 | +0.28(+0.86%) |
Jan 12, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.29(-0.88%) |
Jan 11, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) |
Jan 08, 2010 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.12(+0.37%) |
Jan 07, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.11(+0.34%) |
Jan 06, 2010 | 32.54 | 32.69 | 32.69 | 32.69 | 0 | +0.15(+0.46%) |
Jan 05, 2010 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.05(+0.15%) |
Jan 04, 2010 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.55(+1.72%) |
Dec 31, 2009 | 31.94 | 31.94 | 31.94 | 0 | -0.21(-0.65%) | |
Dec 30, 2009 | 32.17 | 32.15 | 32.15 | 32.15 | 0 | -0.02(-0.06%) |
Dec 29, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.13(+0.41%) |
Dec 23, 2009 | 31.84 | 32.04 | 32.04 | 32.04 | 0 | +0.20(+0.63%) |
Dec 22, 2009 | 31.61 | 31.84 | 31.84 | 31.84 | 0 | +0.23(+0.73%) |
Dec 21, 2009 | 31.34 | 31.61 | 31.61 | 31.61 | 0 | +0.27(+0.86%) |
Dec 18, 2009 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.10(+0.32%) |
Dec 17, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.34(-1.08%) |
Dec 16, 2009 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.21(+0.67%) |
Dec 15, 2009 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.06(-0.19%) |
Dec 14, 2009 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.34(+1.09%) |
Dec 11, 2009 | 30.98 | 31.09 | 31.09 | 31.09 | 0 | +0.11(+0.36%) |
Dec 10, 2009 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.17(+0.55%) |
Dec 09, 2009 | 30.79 | 30.81 | 30.81 | 30.81 | 0 | +0.02(+0.06%) |
Dec 08, 2009 | 31.11 | 30.79 | 30.79 | 30.79 | 0 | -0.32(-1.03%) |
Dec 07, 2009 | 31.10 | 31.11 | 31.11 | 31.11 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 30.91 | 31.10 | 31.10 | 31.10 | 0 | +0.19(+0.61%) |
Dec 03, 2009 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.32(-1.02%) |
Dec 02, 2009 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) |
Dec 01, 2009 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.50(+1.63%) |
Nov 30, 2009 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) |
Nov 27, 2009 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.58(-1.86%) |
Nov 25, 2009 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.19(+0.61%) |
Nov 24, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.09(-0.29%) |
Nov 23, 2009 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.42(+1.37%) |
Nov 20, 2009 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.16(-0.52%) |
Nov 19, 2009 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.49(-1.56%) |
Nov 18, 2009 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.10(-0.32%) |
Nov 17, 2009 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.11(-0.35%) |
Nov 16, 2009 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.50(+1.61%) |
Nov 13, 2009 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.27(+0.88%) |
Nov 12, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.42(-1.35%) |
Nov 11, 2009 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.16(+0.52%) |
Nov 10, 2009 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.10(-0.32%) |
Nov 09, 2009 | 31.12 | 31.13 | 31.12 | 31.13 | 0 | +0.61(+2.00%) |
Nov 06, 2009 | 30.46 | 30.52 | 30.52 | 30.52 | 0 | +0.06(+0.20%) |
Nov 05, 2009 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.54(+1.80%) |
Nov 04, 2009 | 29.78 | 29.92 | 29.92 | 29.92 | 0 | +0.14(+0.47%) |
Nov 03, 2009 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.17(+0.57%) |
Nov 02, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.11(+0.37%) |
Oct 30, 2009 | 30.18 | 29.50 | 29.50 | 29.50 | 0 | -0.68(-2.25%) |
Oct 29, 2009 | 29.46 | 30.18 | 30.18 | 30.18 | 0 | +0.72(+2.44%) |
Oct 28, 2009 | 30.35 | 29.46 | 29.46 | 29.46 | 0 | -0.89(-2.93%) |
Oct 27, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.21(-0.69%) |
Oct 26, 2009 | 30.91 | 30.56 | 30.56 | 30.56 | 0 | -0.35(-1.13%) |
Oct 23, 2009 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.38(-1.21%) |
Oct 22, 2009 | 30.98 | 31.29 | 31.29 | 31.29 | 0 | +0.31(+1.00%) |
Oct 21, 2009 | 31.26 | 30.98 | 30.98 | 30.98 | 0 | -0.28(-0.90%) |
Oct 20, 2009 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.25(-0.79%) |
Oct 19, 2009 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.30(+0.96%) |
Oct 16, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.20(-0.64%) |
Oct 15, 2009 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.05(+0.16%) |
Oct 14, 2009 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.50(+1.62%) |
Oct 13, 2009 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.13(-0.42%) |
Oct 12, 2009 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.11(+0.36%) |
Oct 09, 2009 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.13(+0.42%) |
Oct 08, 2009 | 30.12 | 30.75 | 30.75 | 30.75 | 0 | +0.31(+1.02%) |
Oct 07, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.11(+0.36%) |
Oct 06, 2009 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.49(+1.64%) |
Oct 05, 2009 | 29.86 | 29.86 | 29.84 | 29.84 | 0 | +0.39(+1.32%) |
Oct 02, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.21(-0.71%) |
Oct 01, 2009 | 30.12 | 29.66 | 29.66 | 29.66 | 0 | -0.70(-2.31%) |
Sep 30, 2009 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.13(-0.43%) |
Sep 29, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.49(+1.63%) |
Sep 25, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.12(-0.40%) |
Sep 24, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.44(-1.44%) |
Sep 23, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.36(-1.16%) |
Sep 22, 2009 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.16(+0.52%) |
Sep 21, 2009 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.06(-0.19%) |
Sep 18, 2009 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.01(-0.03%) |
Sep 17, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.11(-0.36%) |
Sep 16, 2009 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.55(+1.81%) |
Sep 15, 2009 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.09(+0.30%) |
Sep 14, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.09(+0.30%) |
Sep 11, 2009 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.22(-0.72%) |
Sep 10, 2009 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.30(+1.00%) |
Sep 09, 2009 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.32(+1.07%) |
Sep 08, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.28(+0.95%) |
Sep 04, 2009 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.38(+1.30%) |
Sep 03, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.23(+0.80%) |
Sep 02, 2009 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Sep 01, 2009 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.57(-1.94%) |
Aug 31, 2009 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.30(-1.01%) |
Aug 28, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Aug 27, 2009 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.07(+0.24%) |
Aug 26, 2009 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.04(-0.13%) |
Aug 25, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |
Aug 24, 2009 | 28.20 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) |
Aug 21, 2009 | 28.20 | 29.43 | 29.43 | 29.43 | 0 | +0.48(+1.66%) |
Aug 20, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.31(+1.08%) |
Aug 19, 2009 | 28.20 | 28.64 | 28.64 | 28.64 | 0 | +0.17(+0.60%) |
Aug 18, 2009 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.26(+0.92%) |
Aug 17, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.60(-2.08%) |
Aug 14, 2009 | 29.06 | 28.81 | 28.81 | 28.81 | 0 | -0.25(-0.86%) |
Aug 13, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.25(+0.87%) |
Aug 12, 2009 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.36(+1.27%) |
Aug 11, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.25(-0.87%) |
Aug 10, 2009 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.07(-0.24%) |
Aug 07, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.38(+1.34%) |
Aug 06, 2009 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.15(-0.53%) |
Aug 05, 2009 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.45%) |
Aug 04, 2009 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 28.66 | 28.67 | 28.66 | 28.67 | 0 | +0.47(+1.67%) |
Jul 31, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.10(+0.36%) |
Jul 30, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.35(+1.26%) |
Jul 29, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.19(-0.68%) |
Jul 28, 2009 | 27.74 | 27.94 | 27.94 | 27.94 | 0 | +0.13(+0.47%) |
Jul 27, 2009 | 27.74 | 27.81 | 27.81 | 27.81 | 0 | +0.07(+0.25%) |
Jul 24, 2009 | 27.74 | 27.74 | 27.73 | 27.74 | 0 | +0.09(+0.33%) |
Jul 23, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.43(+1.58%) |
Jul 22, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.18(+0.67%) |
Jul 21, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Jul 20, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.38(+1.43%) |
Jul 17, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.26(+0.99%) |
Jul 15, 2009 | 25.70 | 26.37 | 26.36 | 26.37 | 0 | +0.67(+2.61%) |
Jul 14, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) |
Jul 13, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.40(+1.59%) |
Jul 10, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.06(-0.24%) |
Jul 09, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.09(+0.36%) |
Jul 08, 2009 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.06(-0.24%) |
Jul 07, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.26(-1.02%) |
Jul 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.10(-0.39%) |
Jul 02, 2009 | 25.82 | 25.51 | 25.50 | 25.51 | 0 | -0.75(-2.86%) |
Jul 01, 2009 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.36(+1.39%) |
Jun 30, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Jun 29, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.31%) |
Jun 26, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.10(+0.39%) |
Jun 25, 2009 | 25.61 | 25.82 | 25.82 | 25.82 | 0 | +0.52(+2.06%) |
Jun 24, 2009 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.24(+0.96%) |
Jun 23, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.08(-0.32%) |
Jun 22, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.75(-2.90%) |
Jun 19, 2009 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.16(+0.62%) |
Jun 18, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.12(+0.47%) |
Jun 17, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Jun 16, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.25(-0.97%) |
Jun 15, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.59(-2.23%) |
Jun 12, 2009 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.12(-0.45%) |
Jun 11, 2009 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.05(+0.19%) |
Jun 10, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) |
Jun 09, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.18(+0.68%) |
Jun 08, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.16(-0.60%) |
Jun 05, 2009 | 25.50 | 26.50 | 26.50 | 26.50 | 0 | -0.08(-0.30%) |
Jun 04, 2009 | 26.58 | 26.58 | 26.58 | 0 | +0.12(+0.45%) | |
Jun 03, 2009 | 25.50 | 26.46 | 26.46 | 26.46 | 0 | -0.47(-1.75%) |
Jun 02, 2009 | 26.70 | 26.93 | 26.93 | 26.93 | 0 | +0.23(+0.86%) |
Jun 01, 2009 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.78(+3.01%) |
May 29, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.38(+1.49%) |
May 28, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.11(+0.43%) |
May 27, 2009 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.31(-1.20%) |
May 26, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.64(+2.55%) |
May 22, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 21, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.40(-1.57%) |
May 20, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
May 19, 2009 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
May 18, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.72(+2.93%) |
May 15, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.14(-0.57%) |
May 14, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.40(+1.64%) |
May 13, 2009 | 25.04 | 24.35 | 24.35 | 24.35 | 0 | -0.69(-2.76%) |
May 12, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.09(-0.36%) |
May 11, 2009 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.48(-1.87%) |
May 08, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.63(+2.52%) |
May 07, 2009 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.31(-1.23%) |
May 06, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.15(+0.60%) |
May 05, 2009 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.08(+0.32%) |
May 04, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.69(+2.83%) |