Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.05(+0.12%) |
Apr 28, 2011 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.24(+0.57%) |
Apr 27, 2011 | 42.06 | 42.28 | 42.28 | 42.28 | 0 | +0.22(+0.52%) |
Apr 26, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.26(+0.62%) |
Apr 25, 2011 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.03(-0.07%) |
Apr 21, 2011 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.31(+0.75%) |
Apr 20, 2011 | 40.91 | 41.52 | 41.52 | 41.52 | 0 | +0.61(+1.49%) |
Apr 19, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.14(+0.34%) |
Apr 18, 2011 | 41.27 | 40.77 | 40.77 | 40.77 | 0 | -0.50(-1.21%) |
Apr 15, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.20(+0.49%) |
Apr 14, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.11(+0.27%) |
Apr 13, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.15(+0.37%) |
Apr 12, 2011 | 41.07 | 40.81 | 40.81 | 40.81 | 0 | -0.26(-0.63%) |
Apr 11, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.09(-0.22%) |
Apr 08, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.03(-0.07%) |
Apr 07, 2011 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.08(-0.19%) |
Apr 06, 2011 | 41.14 | 41.27 | 41.27 | 41.27 | 0 | +0.13(+0.32%) |
Apr 05, 2011 | 41.04 | 41.14 | 41.14 | 41.14 | 0 | +0.10(+0.24%) |
Apr 04, 2011 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.02(+0.05%) |
Apr 01, 2011 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.26(+0.64%) |
Mar 31, 2011 | 40.72 | 40.76 | 40.76 | 40.76 | 0 | +0.04(+0.10%) |
Mar 30, 2011 | 40.31 | 40.72 | 40.72 | 40.72 | 0 | +0.41(+1.02%) |
Mar 29, 2011 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.24(+0.60%) |
Mar 28, 2011 | 40.18 | 40.07 | 40.07 | 40.07 | 0 | -0.11(-0.27%) |
Mar 25, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.06(+0.15%) |
Mar 24, 2011 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.39(+0.98%) |
Mar 23, 2011 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.08(+0.20%) |
Mar 22, 2011 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.04(-0.10%) |
Mar 21, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.62(+1.59%) |
Mar 18, 2011 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.29(+0.75%) |
Mar 17, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.46(+1.20%) |
Mar 16, 2011 | 38.82 | 38.32 | 38.32 | 38.32 | 0 | -0.50(-1.29%) |
Mar 15, 2011 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.45(-1.15%) |
Mar 14, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.44(-1.11%) |
Mar 11, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.02(+0.05%) |
Mar 10, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.69(-1.71%) |
Mar 09, 2011 | 40.34 | 40.38 | 40.38 | 40.38 | 0 | +0.04(+0.10%) |
Mar 08, 2011 | 40.12 | 40.34 | 40.34 | 40.34 | 0 | +0.22(+0.55%) |
Mar 07, 2011 | 40.39 | 40.12 | 40.12 | 40.12 | 0 | -0.27(-0.67%) |
Mar 04, 2011 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.14(-0.35%) |
Mar 03, 2011 | 40.00 | 40.53 | 40.53 | 40.53 | 0 | +0.53(+1.33%) |
Mar 02, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.10(+0.25%) |
Mar 01, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.38(-0.94%) |
Feb 28, 2011 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.18(+0.45%) |
Feb 25, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.54(+1.37%) |
Feb 24, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.31(-0.78%) |
Feb 22, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.82(-2.02%) |
Feb 18, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.17(+0.42%) |
Feb 17, 2011 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Feb 16, 2011 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.32(+0.80%) |
Feb 15, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.14(-0.35%) |
Feb 14, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.14(+0.35%) |
Feb 11, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.17(+0.43%) |
Feb 10, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.03(-0.08%) |
Feb 09, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.09(-0.23%) |
Feb 08, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.13(+0.33%) |
Feb 07, 2011 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.16(+0.40%) |
Feb 04, 2011 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.15(+0.38%) |
Feb 03, 2011 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.08(+0.20%) |
Feb 02, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.12(-0.30%) |
Feb 01, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.70(+1.80%) |
Jan 31, 2011 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.15(+0.39%) |
Jan 28, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.68(-1.73%) |
Jan 27, 2011 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.22(+0.56%) |
Jan 26, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.32(+0.82%) |
Jan 25, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.08(+0.21%) |
Jan 24, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.16(+0.41%) |
Jan 21, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.05(-0.13%) |
Jan 20, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.27(-0.69%) |
Jan 19, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.36(-0.92%) |
Jan 18, 2011 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.12(+0.31%) |
Jan 14, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.24(+0.62%) |
Jan 13, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.05(+0.13%) |
Jan 12, 2011 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.25(+0.65%) |
Jan 11, 2011 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.17(+0.44%) |
Jan 10, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.04(-0.10%) |
Jan 06, 2011 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.08(-0.21%) |
Jan 05, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.07(+0.18%) |
Jan 04, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.24(-0.62%) |
Jan 03, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.40(+1.04%) |
Dec 31, 2010 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.02(-0.05%) |
Dec 30, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.04(+0.10%) |
Dec 29, 2010 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.15(+0.39%) |
Dec 28, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.04(+0.10%) |
Dec 22, 2010 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.13(+0.34%) |
Dec 21, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.24(+0.63%) |
Dec 20, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.02(+0.05%) |
Dec 17, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.26(+0.69%) |
Dec 15, 2010 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.27(-0.71%) |
Dec 14, 2010 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.05(+0.13%) |
Dec 13, 2010 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.04(+0.11%) |
Dec 10, 2010 | 37.69 | 37.70 | 37.70 | 37.70 | 0 | +0.13(+0.35%) |
Dec 09, 2010 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.04(+0.11%) |
Dec 08, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.08(+0.21%) |
Dec 06, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.11%) |
Dec 03, 2010 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.20(+0.54%) |
Dec 02, 2010 | 36.73 | 37.21 | 37.21 | 37.21 | 0 | +0.48(+1.31%) |
Dec 01, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.64(+1.77%) |
Nov 30, 2010 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.17(-0.47%) |
Nov 29, 2010 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.12(-0.33%) |
Nov 26, 2010 | 36.57 | 36.38 | 36.38 | 36.38 | 0 | -0.19(-0.52%) |
Nov 24, 2010 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.46(+1.27%) |
Nov 23, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.55(-1.50%) |
Nov 22, 2010 | 36.58 | 36.66 | 36.66 | 36.66 | 0 | +0.08(+0.22%) |
Nov 19, 2010 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.10(+0.27%) |
Nov 18, 2010 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.47(+1.31%) |
Nov 17, 2010 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.16(+0.45%) |
Nov 16, 2010 | 36.41 | 35.85 | 35.85 | 35.85 | 0 | -0.56(-1.54%) |
Nov 15, 2010 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.07(-0.19%) |
Nov 12, 2010 | 37.01 | 36.48 | 36.48 | 36.48 | 0 | -0.53(-1.43%) |
Nov 11, 2010 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -0.11(-0.30%) |
Nov 10, 2010 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.23(+0.62%) |
Nov 09, 2010 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.20(-0.54%) |
Nov 08, 2010 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.03(+0.08%) |
Nov 05, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.11(+0.30%) |
Nov 04, 2010 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.58(+1.59%) |
Nov 03, 2010 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.01(-0.03%) |
Nov 02, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.39(+1.08%) |
Nov 01, 2010 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.03(-0.08%) |
Oct 29, 2010 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.07(+0.19%) |
Oct 28, 2010 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.05(+0.14%) |
Oct 27, 2010 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.28(-0.77%) |
Oct 25, 2010 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.22(+0.61%) |
Oct 22, 2010 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.19(+0.53%) |
Oct 21, 2010 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.05(-0.14%) |
Oct 20, 2010 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.35(+0.99%) |
Oct 19, 2010 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.64(-1.77%) |
Oct 18, 2010 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.17(+0.47%) |
Oct 15, 2010 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.08(+0.22%) |
Oct 14, 2010 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.03(+0.08%) |
Oct 13, 2010 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.34(+0.96%) |
Oct 12, 2010 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.01(+0.03%) |
Oct 11, 2010 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.09(+0.25%) |
Oct 08, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.30(+0.85%) |
Oct 07, 2010 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.05(+0.14%) |
Oct 06, 2010 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.06(-0.17%) |
Oct 05, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.62(+1.80%) |
Oct 04, 2010 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.30(-0.86%) |
Oct 01, 2010 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.10(+0.29%) |
Sep 30, 2010 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.05(-0.14%) |
Sep 29, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.07(+0.20%) |
Sep 28, 2010 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.21(+0.61%) |
Sep 27, 2010 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.08(-0.23%) |
Sep 24, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.64(+1.89%) |
Sep 23, 2010 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.20(-0.59%) |
Sep 22, 2010 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.12(-0.35%) |
Sep 21, 2010 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.03(-0.09%) |
Sep 20, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.53(+1.57%) |
Sep 17, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.05(-0.15%) |
Sep 15, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.08(+0.24%) |
Sep 14, 2010 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.05(+0.15%) |
Sep 13, 2010 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.50(+1.51%) |
Sep 10, 2010 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.12(+0.36%) |
Sep 09, 2010 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.11(+0.33%) |
Sep 08, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.10(+0.30%) |
Sep 07, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.43(-1.29%) |
Sep 03, 2010 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.45(+1.37%) |
Sep 02, 2010 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.21(+0.64%) |
Sep 01, 2010 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.85(+2.68%) |
Aug 31, 2010 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.09(-0.28%) |
Aug 30, 2010 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.37(-1.15%) |
Aug 27, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.53(+1.67%) |
Aug 26, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.12(-0.38%) |
Aug 25, 2010 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.21(+0.67%) |
Aug 24, 2010 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.39(-1.22%) |
Aug 23, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.12(-0.37%) |
Aug 20, 2010 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.14(-0.43%) |
Aug 19, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.45(-1.38%) |
Aug 18, 2010 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.09(+0.28%) |
Aug 17, 2010 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.36(+1.12%) |
Aug 16, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.06(+0.19%) |
Aug 13, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) |
Aug 12, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.14(-0.43%) |
Aug 11, 2010 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.99(-2.97%) |
Aug 10, 2010 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.34(-1.01%) |
Aug 09, 2010 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.20(+0.60%) |
Aug 06, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.05(-0.15%) |
Aug 05, 2010 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.07(-0.21%) |
Aug 04, 2010 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.17(+0.51%) |
Aug 03, 2010 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.20(-0.59%) |
Aug 02, 2010 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.60(+1.81%) |
Jul 30, 2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.07(+0.21%) |
Jul 29, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.05(+0.15%) |
Jul 28, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.31(-0.93%) |
Jul 27, 2010 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.13(-0.39%) |
Jul 26, 2010 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.41(+1.24%) |
Jul 23, 2010 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.27(+0.83%) |
Jul 22, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.70(+2.19%) |
Jul 21, 2010 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.36(-1.11%) |
Jul 20, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.34(+1.06%) |
Jul 19, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.09(+0.28%) |
Jul 16, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.76(-2.32%) |
Jul 15, 2010 | 32.58 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Jul 14, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.55(+1.72%) |
Jul 12, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.14(-0.44%) |
Jul 09, 2010 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.28(+0.88%) |
Jul 08, 2010 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.26(+0.82%) |
Jul 07, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.69(+2.23%) |
Jul 06, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Jul 02, 2010 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.14(-0.45%) |
Jul 01, 2010 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.09(-0.29%) |
Jun 30, 2010 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.25(-0.80%) |
Jun 29, 2010 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -1.04(-3.20%) |
Jun 25, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.19(+0.59%) |
Jun 24, 2010 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.45(-1.38%) |
Jun 23, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) |
Jun 22, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.46(-1.39%) |
Jun 21, 2010 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.15(-0.45%) |
Jun 18, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.07(+0.21%) |
Jun 17, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.15(-0.45%) |
Jun 15, 2010 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.60(+1.83%) |
Jun 14, 2010 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.18(+0.55%) |
Jun 11, 2010 | 32.47 | 32.66 | 32.66 | 32.66 | 0 | +0.19(+0.59%) |
Jun 10, 2010 | 31.63 | 32.47 | 32.47 | 32.47 | 0 | +0.84(+2.66%) |
Jun 09, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.03(+0.09%) |
Jun 08, 2010 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.11(+0.35%) |
Jun 07, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.55(-1.72%) |
Jun 04, 2010 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -1.06(-3.20%) |
Jun 03, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.24(+0.73%) |
Jun 02, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.67(+2.08%) |
Jun 01, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.53(-1.62%) |
May 28, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.24(-0.73%) |
May 27, 2010 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +1.05(+3.29%) |
May 26, 2010 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.08(-0.25%) |
May 25, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.19(-0.59%) |
May 24, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.25(-0.77%) |
May 21, 2010 | 32.16 | 32.43 | 32.43 | 32.43 | 0 | +0.27(+0.84%) |
May 20, 2010 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -1.12(-3.37%) |
May 19, 2010 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.21(-0.63%) |
May 18, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.46(-1.35%) |
May 17, 2010 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) |
May 14, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.60(-1.74%) |
May 13, 2010 | 34.56 | 34.85 | 34.56 | 34.56 | 0 | -0.29(-0.83%) |
May 12, 2010 | 34.30 | 34.85 | 34.85 | 34.85 | 0 | +0.55(+1.60%) |
May 11, 2010 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.01(+0.03%) |
May 10, 2010 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +1.40(+4.26%) |
May 07, 2010 | 32.88 | 32.89 | 32.89 | 32.89 | 0 | -0.63(-1.88%) |
May 06, 2010 | 33.52 | 34.50 | 33.52 | 33.52 | 0 | -0.98(-2.84%) |
May 05, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.27(-3.55%) |