Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.32(+0.72%) |
Apr 29, 2013 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | +0.29(+0.66%) |
Apr 26, 2013 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.08(-0.18%) |
Apr 25, 2013 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.26(+0.59%) |
Apr 24, 2013 | 43.76 | 44.06 | 44.06 | 44.06 | 0 | +0.30(+0.69%) |
Apr 23, 2013 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.43(+0.99%) |
Apr 22, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.15(+0.35%) |
Apr 19, 2013 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.31(+0.72%) |
Apr 18, 2013 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.23(-0.53%) |
Apr 17, 2013 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.54(-1.24%) |
Apr 16, 2013 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.52(+1.21%) |
Apr 15, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.97(-2.20%) |
Apr 12, 2013 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | -0.04(-0.09%) |
Apr 11, 2013 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.13(+0.30%) |
Apr 10, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.51(+1.17%) |
Apr 09, 2013 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.15(+0.35%) |
Apr 08, 2013 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.17(+0.39%) |
Apr 05, 2013 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.28(-0.64%) |
Apr 04, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.24(+0.56%) |
Apr 03, 2013 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.24(-0.55%) |
Apr 02, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.15(+0.35%) |
Apr 01, 2013 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.30(-0.69%) |
Mar 28, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.21(+0.48%) |
Mar 27, 2013 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.06(+0.14%) |
Mar 26, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.25(+0.58%) |
Mar 25, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.10(-0.23%) |
Mar 22, 2013 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.14(+0.33%) |
Mar 21, 2013 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.15(-0.35%) |
Mar 20, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.26(+0.61%) |
Mar 19, 2013 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
Mar 18, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) |
Mar 15, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.01(+0.02%) |
Mar 14, 2013 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.37(+0.87%) |
Mar 13, 2013 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.08(+0.19%) |
Mar 12, 2013 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.05(+0.12%) |
Mar 11, 2013 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.13(+0.31%) |
Mar 08, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | +0.19(+0.45%) |
Mar 07, 2013 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.08(+0.19%) |
Mar 06, 2013 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.08(+0.19%) |
Mar 05, 2013 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.42(+1.01%) |
Mar 04, 2013 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.04(+0.10%) |
Mar 01, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.01(+0.02%) |
Feb 28, 2013 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.02(+0.05%) |
Feb 27, 2013 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.43(+1.04%) |
Feb 26, 2013 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.14(+0.34%) |
Feb 25, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.63(-1.51%) |
Feb 22, 2013 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.22(+0.53%) |
Feb 21, 2013 | 41.44 | 41.78 | 41.44 | 41.44 | 0 | -0.34(-0.81%) |
Feb 20, 2013 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.56(-1.32%) |
Feb 19, 2013 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.31(+0.74%) |
Feb 15, 2013 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | -0.02(-0.05%) |
Feb 14, 2013 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.10(+0.24%) |
Feb 13, 2013 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.03(+0.07%) |
Feb 12, 2013 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.15(+0.36%) |
Feb 11, 2013 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.07(-0.17%) |
Feb 08, 2013 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.19(+0.46%) |
Feb 07, 2013 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.10(-0.24%) |
Feb 06, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.44(+1.07%) |
Feb 04, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.39(-0.94%) |
Feb 01, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.21(+0.51%) |
Jan 31, 2013 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.05(-0.12%) |
Jan 30, 2013 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.12(-0.29%) |
Jan 29, 2013 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.02(-0.05%) |
Jan 28, 2013 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.05(-0.12%) |
Jan 25, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) |
Jan 24, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.14(+0.34%) |
Jan 23, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.07(-0.17%) |
Jan 22, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.41(+1.00%) |
Jan 18, 2013 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.02(-0.05%) |
Jan 17, 2013 | 41.02 | 41.02 | 40.73 | 41.02 | 0 | +0.29(+0.71%) |
Jan 16, 2013 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.07(-0.17%) |
Jan 15, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.15(+0.37%) |
Jan 14, 2013 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.03(+0.07%) |
Jan 11, 2013 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.08(+0.20%) |
Jan 10, 2013 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.27(+0.67%) |
Jan 09, 2013 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) |
Jan 08, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.11(-0.27%) |
Jan 07, 2013 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.03(-0.07%) |
Jan 04, 2013 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.18(+0.45%) |
Jan 03, 2013 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | -0.11(-0.27%) |
Jan 02, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +1.15(+2.95%) |
Dec 28, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.20(-0.51%) |
Dec 27, 2012 | 39.19 | 39.19 | 39.15 | 39.19 | 0 | +0.04(+0.10%) |
Dec 26, 2012 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.19(-0.48%) |
Dec 24, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.07(-0.18%) |
Dec 21, 2012 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.27(-0.68%) |
Dec 20, 2012 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.10(+0.25%) |
Dec 19, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.04(+0.10%) |
Dec 18, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.41(+1.05%) |
Dec 17, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.25(+0.64%) |
Dec 14, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -1.01(-2.53%) |
Dec 13, 2012 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | -0.11(-0.27%) |
Dec 12, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.10(+0.25%) |
Dec 11, 2012 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.20(+0.50%) |
Dec 10, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.14(+0.35%) |
Dec 07, 2012 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.05(+0.13%) |
Dec 06, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.16(+0.41%) |
Dec 05, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.05(+0.13%) |
Dec 04, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.02(+0.05%) |
Dec 01, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.05(+0.13%) |
Nov 29, 2012 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.21(+0.54%) |
Nov 28, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.23(+0.59%) |
Nov 27, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.09(-0.23%) |
Nov 26, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.07(-0.18%) |
Nov 23, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.45(+1.17%) |
Nov 21, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.12(+0.31%) |
Nov 20, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.04(-0.10%) |
Nov 19, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.60(+1.59%) |
Nov 16, 2012 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.02(+0.05%) |
Nov 15, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.03(+0.08%) |
Nov 14, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.32(-0.84%) |
Nov 13, 2012 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.16(-0.42%) |
Nov 12, 2012 | 38.26 | 38.25 | 38.25 | 38.25 | 0 | -0.12(-0.31%) |
Nov 09, 2012 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.04(-0.10%) |
Nov 08, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Nov 07, 2012 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.69(-1.75%) |
Nov 06, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.37(+0.95%) |
Nov 05, 2012 | 39.06 | 39.06 | 38.98 | 39.06 | 0 | +0.08(+0.21%) |
Nov 02, 2012 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.28(-0.71%) |
Nov 01, 2012 | 39.26 | 39.26 | 38.79 | 39.26 | 0 | +0.47(+1.21%) |
Oct 31, 2012 | 38.79 | 38.79 | 38.70 | 38.79 | 0 | +0.09(+0.23%) |
Oct 26, 2012 | 38.70 | 38.70 | 38.70 | 0 | -0.16(-0.41%) | |
Oct 25, 2012 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.34%) |
Oct 24, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.03(-0.08%) |
Oct 23, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.33(-0.84%) |
Oct 19, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.51(-1.29%) |
Oct 18, 2012 | 39.60 | 39.61 | 39.60 | 39.60 | 0 | -0.01(-0.03%) |
Oct 17, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.21(+0.53%) |
Oct 16, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.34(+0.87%) |
Oct 15, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.22(+0.57%) |
Oct 12, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.11(-0.28%) |
Oct 11, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.08(+0.21%) |
Oct 10, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.18(-0.46%) |
Oct 09, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.37(-0.94%) |
Oct 08, 2012 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.12(-0.30%) |
Oct 05, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.01(-0.03%) |
Oct 04, 2012 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.33(+0.84%) |
Oct 03, 2012 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.09(-0.23%) |
Oct 02, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
Oct 01, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.06(+0.15%) |
Sep 28, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.21(-0.53%) |
Sep 27, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.33(+0.84%) |
Sep 26, 2012 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.19(-0.48%) |
Sep 25, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -0.36(-0.91%) |
Sep 24, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.12(-0.30%) |
Sep 21, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.04(+0.10%) |
Sep 20, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.13(-0.33%) |
Sep 19, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.11(+0.28%) |
Sep 18, 2012 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | -0.18(-0.45%) |
Sep 17, 2012 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.22(-0.55%) |
Sep 14, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.38(+0.96%) |
Sep 13, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.40(+1.02%) |
Sep 12, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.08(+0.20%) |
Sep 11, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.17(+0.43%) |
Sep 10, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.17(-0.43%) |
Sep 07, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | -1.69(-4.13%) |
Sep 06, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.64(+1.59%) |
Sep 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.08(+0.20%) |
Aug 31, 2012 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.19(+0.47%) |
Aug 30, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.31(-0.77%) |
Aug 29, 2012 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.10(+0.25%) |
Aug 27, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.01(-0.02%) |
Aug 24, 2012 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.07(+0.17%) |
Aug 23, 2012 | 40.19 | 40.51 | 40.19 | 40.19 | 0 | -0.32(-0.79%) |
Aug 22, 2012 | 40.51 | 40.54 | 40.51 | 40.51 | 0 | -0.03(-0.07%) |
Aug 21, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.07(+0.17%) |
Aug 20, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.04(+0.10%) |
Aug 17, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.19(+0.47%) |
Aug 16, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.37(+0.93%) |
Aug 15, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.10(+0.25%) |
Aug 14, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.04(+0.10%) |
Aug 13, 2012 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | -0.02(-0.05%) |
Aug 11, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.04(+0.10%) |
Aug 09, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.14(+0.35%) |
Aug 08, 2012 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.12(+0.30%) |
Aug 07, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.46(+1.18%) |
Aug 06, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.26(+0.67%) |
Aug 03, 2012 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.73(+1.92%) |
Aug 02, 2012 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.35(-0.91%) |
Aug 01, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.17(-0.44%) |
Jul 31, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.23(-0.59%) |
Jul 30, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.06(-0.15%) |
Jul 27, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.69(+1.81%) |
Jul 26, 2012 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.65(+1.73%) |
Jul 25, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.12(-0.32%) |
Jul 24, 2012 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.28(-0.74%) |
Jul 23, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.52(-1.35%) |
Jul 20, 2012 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.46(-1.18%) |
Jul 19, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.05(+0.13%) |
Jul 18, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.31(+0.81%) |
Jul 17, 2012 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.19(+0.50%) |
Jul 16, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.10(-0.26%) |
Jul 13, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.52(+1.37%) |
Jul 12, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.31(-0.81%) |
Jul 11, 2012 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.09(-0.24%) |
Jul 10, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.20(-0.52%) |
Jul 09, 2012 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.06(+0.16%) |
Jul 06, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.38(-0.98%) |
Jul 05, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.09(-0.23%) |
Jul 03, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.31(+0.80%) |
Jul 02, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.16(+0.42%) |
Jun 29, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.98(+2.62%) |
Jun 28, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.03(-0.08%) |
Jun 27, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.33(+0.89%) |
Jun 26, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.22(+0.60%) |
Jun 25, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.55(-1.47%) |
Jun 22, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.26(+0.70%) |
Jun 21, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.94(-2.46%) |
Jun 20, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.02(+0.05%) |
Jun 19, 2012 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.53(+1.41%) |
Jun 18, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) |
Jun 15, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.45(+1.21%) |
Jun 14, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.27(+0.73%) |
Jun 13, 2012 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.25(-0.67%) |
Jun 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.38(+1.04%) |
Jun 11, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.58(-1.56%) |
Jun 08, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) |
Jun 07, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Jun 06, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.83(+2.28%) |
Jun 05, 2012 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.29(+0.80%) |
Jun 04, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.04(-0.11%) |
Jun 01, 2012 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.89(-2.40%) |
May 31, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.06(-0.16%) |
May 30, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.59(-1.57%) |
May 29, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.35(+0.94%) |
May 25, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.08%) |
May 24, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.04(+0.11%) |
May 23, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.06(-0.16%) |
May 22, 2012 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.09(-0.24%) |
May 21, 2012 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.58(+1.57%) |
May 18, 2012 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.36(-0.97%) |
May 17, 2012 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.61(-1.61%) |
May 16, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.31(-0.81%) |
May 15, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.29(-0.76%) |
May 14, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.43(-1.11%) |
May 11, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.11(-0.28%) |
May 10, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.15(+0.39%) |
May 09, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.18(-0.46%) |
May 08, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.34(-0.86%) |
May 07, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) |
May 04, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.72(-1.80%) |
May 03, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.43(-1.06%) |
May 02, 2012 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.06(+0.15%) |