Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 52.23 | 52.23 | 52.23 | 0 | -0.30(-0.57%) | |
Apr 29, 2015 | 52.53 | 52.53 | 52.53 | 0 | -0.20(-0.38%) | |
Apr 28, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.23(+0.44%) | |
Apr 27, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.11(-0.21%) | |
Apr 24, 2015 | 52.61 | 52.61 | 52.61 | 0 | +0.16(+0.31%) | |
Apr 23, 2015 | 52.45 | 52.45 | 52.45 | 0 | +0.22(+0.42%) | |
Apr 22, 2015 | 52.23 | 52.23 | 52.23 | 0 | +0.02(+0.04%) | |
Apr 21, 2015 | 52.21 | 52.21 | 52.21 | 0 | -0.04(-0.08%) | |
Apr 20, 2015 | 52.25 | 52.25 | 52.25 | 0 | +0.16(+0.31%) | |
Apr 17, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.59(-1.12%) | |
Apr 16, 2015 | 52.68 | 52.68 | 52.68 | 0 | +0.14(+0.27%) | |
Apr 15, 2015 | 52.54 | 52.54 | 52.54 | 0 | +0.33(+0.63%) | |
Apr 14, 2015 | 52.21 | 52.21 | 52.21 | 0 | +0.09(+0.17%) | |
Apr 13, 2015 | 52.12 | 52.12 | 52.12 | 0 | -0.08(-0.15%) | |
Apr 10, 2015 | 52.20 | 52.20 | 52.20 | 0 | +0.21(+0.40%) | |
Apr 09, 2015 | 51.99 | 51.99 | 51.99 | 0 | +0.08(+0.15%) | |
Apr 08, 2015 | 51.91 | 51.91 | 51.91 | 0 | +0.25(+0.48%) | |
Apr 07, 2015 | 51.66 | 51.66 | 51.66 | 0 | -0.14(-0.27%) | |
Apr 06, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.37(+0.72%) | |
Apr 02, 2015 | 51.43 | 51.43 | 51.43 | 0 | +0.32(+0.63%) | |
Apr 01, 2015 | 51.11 | 51.11 | 51.11 | 0 | -0.03(-0.06%) | |
Mar 31, 2015 | 51.14 | 51.14 | 51.14 | 0 | -0.37(-0.72%) | |
Mar 30, 2015 | 51.51 | 51.51 | 51.51 | 0 | +0.39(+0.76%) | |
Mar 27, 2015 | 51.12 | 51.12 | 51.12 | 0 | +0.06(+0.12%) | |
Mar 26, 2015 | 51.06 | 51.06 | 51.06 | 0 | -0.28(-0.55%) | |
Mar 25, 2015 | 51.34 | 51.34 | 51.34 | 0 | -0.53(-1.02%) | |
Mar 24, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.10(-0.19%) | |
Mar 23, 2015 | 51.97 | 51.97 | 51.97 | 0 | +0.14(+0.27%) | |
Mar 20, 2015 | 51.83 | 51.83 | 51.83 | 0 | +0.43(+0.84%) | |
Mar 19, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.27(-0.52%) | |
Mar 18, 2015 | 51.67 | 51.67 | 51.67 | 0 | +0.65(+1.27%) | |
Mar 17, 2015 | 51.02 | 51.02 | 51.02 | 0 | -0.16(-0.31%) | |
Mar 16, 2015 | 51.18 | 51.18 | 51.18 | 0 | +0.53(+1.05%) | |
Mar 13, 2015 | 50.65 | 50.65 | 50.65 | 0 | -0.20(-0.39%) | |
Mar 12, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.47(+0.93%) | |
Mar 11, 2015 | 50.38 | 50.38 | 50.38 | 0 | +0.03(+0.06%) | |
Mar 10, 2015 | 50.35 | 50.35 | 50.35 | 0 | -0.78(-1.53%) | |
Mar 09, 2015 | 51.13 | 51.13 | 51.13 | 0 | +0.14(+0.27%) | |
Mar 06, 2015 | 50.99 | 50.99 | 50.99 | 0 | -0.50(-0.97%) | |
Mar 05, 2015 | 51.49 | 51.49 | 51.49 | 0 | +0.10(+0.19%) | |
Mar 04, 2015 | 51.39 | 51.39 | 51.39 | 0 | -0.13(-0.25%) | |
Mar 03, 2015 | 51.52 | 51.52 | 51.52 | 0 | -0.30(-0.58%) | |
Mar 02, 2015 | 51.82 | 51.82 | 51.82 | 0 | +0.18(+0.35%) | |
Feb 27, 2015 | 51.64 | 51.64 | 51.64 | 0 | +0.16(+0.31%) | |
Feb 26, 2015 | 51.48 | 51.48 | 51.48 | 0 | -0.14(-0.27%) | |
Feb 25, 2015 | 51.62 | 51.62 | 51.62 | 0 | -0.04(-0.08%) | |
Feb 24, 2015 | 51.66 | 51.66 | 51.66 | 0 | +0.09(+0.17%) | |
Feb 23, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.08(+0.16%) | |
Feb 20, 2015 | 51.49 | 51.49 | 51.49 | 0 | +0.23(+0.45%) | |
Feb 19, 2015 | 51.26 | 51.26 | 51.26 | 0 | +0.08(+0.16%) | |
Feb 18, 2015 | 51.18 | 51.18 | 51.18 | 0 | +0.03(+0.06%) | |
Feb 17, 2015 | 51.15 | 51.15 | 51.15 | 0 | +0.05(+0.10%) | |
Feb 13, 2015 | 51.10 | 51.10 | 51.10 | 0 | +0.16(+0.31%) | |
Feb 12, 2015 | 50.94 | 50.94 | 50.94 | 0 | +0.61(+1.21%) | |
Feb 11, 2015 | 50.33 | 50.33 | 50.33 | 0 | +0.05(+0.10%) | |
Feb 10, 2015 | 50.28 | 50.28 | 50.28 | 0 | +0.30(+0.60%) | |
Feb 09, 2015 | 49.98 | 49.98 | 49.98 | 0 | -0.09(-0.18%) | |
Feb 06, 2015 | 50.07 | 50.07 | 50.07 | 0 | -0.19(-0.38%) | |
Feb 05, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.43(+0.86%) | |
Feb 04, 2015 | 49.83 | 49.83 | 49.83 | 0 | -0.18(-0.36%) | |
Feb 03, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.80(+1.63%) | |
Feb 02, 2015 | 49.21 | 49.21 | 49.21 | 0 | +0.51(+1.05%) | |
Jan 30, 2015 | 48.70 | 48.70 | 48.70 | 0 | -0.68(-1.38%) | |
Jan 29, 2015 | 49.38 | 49.38 | 49.38 | 0 | +0.38(+0.78%) | |
Jan 28, 2015 | 49.00 | 49.00 | 49.00 | 0 | -0.50(-1.01%) | |
Jan 27, 2015 | 49.50 | 49.50 | 49.50 | 0 | -0.34(-0.68%) | |
Jan 26, 2015 | 49.84 | 49.84 | 49.84 | 0 | +0.09(+0.18%) | |
Jan 23, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.12(-0.24%) | |
Jan 22, 2015 | 49.87 | 49.87 | 49.87 | 0 | +0.64(+1.30%) | |
Jan 21, 2015 | 49.23 | 49.23 | 49.23 | 0 | +0.28(+0.57%) | |
Jan 20, 2015 | 48.95 | 48.95 | 48.95 | 0 | -0.16(-0.33%) | |
Jan 16, 2015 | 49.11 | 49.11 | 49.11 | 0 | +0.47(+0.97%) | |
Jan 15, 2015 | 48.64 | 48.64 | 48.64 | 0 | -0.59(-1.20%) | |
Jan 14, 2015 | 49.23 | 49.23 | 49.23 | 0 | -0.10(-0.20%) | |
Jan 13, 2015 | 49.33 | 49.33 | 49.33 | 0 | +0.09(+0.18%) | |
Jan 12, 2015 | 49.24 | 49.24 | 49.24 | 0 | -0.21(-0.42%) | |
Jan 09, 2015 | 49.45 | 49.45 | 49.45 | 0 | -0.37(-0.74%) | |
Jan 08, 2015 | 49.82 | 49.82 | 49.82 | 0 | +0.66(+1.34%) | |
Jan 07, 2015 | 49.16 | 49.16 | 49.16 | 0 | +0.37(+0.76%) | |
Jan 06, 2015 | 48.79 | 48.79 | 48.79 | 0 | -0.50(-1.01%) | |
Jan 05, 2015 | 49.29 | 49.29 | 49.29 | 0 | -0.66(-1.32%) | |
Jan 02, 2015 | 49.95 | 49.95 | 49.95 | 0 | -0.30(-0.60%) | |
Dec 31, 2014 | 50.25 | 50.25 | 50.25 | 0 | -0.19(-0.38%) | |
Dec 30, 2014 | 50.44 | 50.44 | 50.44 | 0 | -0.04(-0.08%) | |
Dec 29, 2014 | 50.48 | 50.48 | 50.48 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.24%) | |
Dec 24, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 50.36 | 50.36 | 50.36 | 0 | +0.13(+0.26%) | |
Dec 22, 2014 | 50.23 | 50.23 | 50.23 | 0 | +0.10(+0.20%) | |
Dec 19, 2014 | 50.13 | 50.13 | 50.13 | 0 | +0.14(+0.28%) | |
Dec 18, 2014 | 49.99 | 49.99 | 49.99 | 0 | +0.88(+1.79%) | |
Dec 17, 2014 | 49.11 | 49.11 | 49.11 | 0 | +0.68(+1.40%) | |
Dec 16, 2014 | 48.43 | 48.43 | 48.43 | 0 | -0.11(-0.23%) | |
Dec 15, 2014 | 48.54 | 48.54 | 48.54 | 0 | -0.21(-0.43%) | |
Dec 12, 2014 | 48.75 | 48.75 | 48.75 | 0 | -1.12(-2.25%) | |
Dec 11, 2014 | 49.87 | 49.87 | 49.87 | 0 | +0.19(+0.38%) | |
Dec 10, 2014 | 49.68 | 49.68 | 49.68 | 0 | -0.59(-1.17%) | |
Dec 09, 2014 | 50.27 | 50.27 | 50.27 | 0 | -0.03(-0.06%) | |
Dec 08, 2014 | 50.30 | 50.30 | 50.30 | 0 | -0.26(-0.51%) | |
Dec 05, 2014 | 50.56 | 50.56 | 50.56 | 0 | +0.04(+0.08%) | |
Dec 04, 2014 | 50.52 | 50.52 | 50.52 | 0 | -0.19(-0.37%) | |
Dec 03, 2014 | 50.71 | 50.71 | 50.71 | 0 | +0.16(+0.32%) | |
Dec 02, 2014 | 50.55 | 50.55 | 50.55 | 0 | +0.18(+0.36%) | |
Dec 01, 2014 | 50.37 | 50.37 | 50.37 | 0 | -0.27(-0.53%) | |
Nov 28, 2014 | 50.64 | 50.64 | 50.64 | 0 | -0.18(-0.35%) | |
Nov 26, 2014 | 50.82 | 50.82 | 50.82 | 0 | +0.03(+0.06%) | |
Nov 25, 2014 | 50.79 | 50.79 | 50.79 | 0 | +0.03(+0.06%) | |
Nov 24, 2014 | 50.76 | 50.76 | 50.76 | 0 | +0.20(+0.40%) | |
Nov 21, 2014 | 50.56 | 50.56 | 50.56 | 0 | +0.16(+0.32%) | |
Nov 20, 2014 | 50.40 | 50.40 | 50.40 | 0 | +0.28(+0.56%) | |
Nov 19, 2014 | 50.12 | 50.12 | 50.12 | 0 | -0.06(-0.12%) | |
Nov 18, 2014 | 50.18 | 50.18 | 50.18 | 0 | +0.24(+0.48%) | |
Nov 17, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.06(-0.12%) | |
Nov 14, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.03(+0.06%) | |
Nov 13, 2014 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 49.97 | 49.97 | 49.97 | 0 | +0.07(+0.14%) | |
Nov 11, 2014 | 49.90 | 49.90 | 49.90 | 0 | +0.05(+0.10%) | |
Nov 10, 2014 | 49.85 | 49.85 | 49.85 | 0 | +0.20(+0.40%) | |
Nov 07, 2014 | 49.65 | 49.65 | 49.65 | 0 | -0.11(-0.22%) | |
Nov 06, 2014 | 49.76 | 49.76 | 49.76 | 0 | -0.10(-0.20%) | |
Nov 05, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.20(+0.40%) | |
Nov 04, 2014 | 49.66 | 49.66 | 49.66 | 0 | -0.18(-0.36%) | |
Nov 03, 2014 | 49.84 | 49.84 | 49.84 | 0 | -0.03(-0.06%) | |
Oct 31, 2014 | 49.87 | 49.87 | 49.87 | 0 | +0.49(+0.99%) | |
Oct 30, 2014 | 49.38 | 49.38 | 49.38 | 0 | +0.13(+0.26%) | |
Oct 29, 2014 | 49.25 | 49.25 | 49.25 | 0 | -0.05(-0.10%) | |
Oct 28, 2014 | 49.30 | 49.30 | 49.30 | 0 | +0.53(+1.09%) | |
Oct 27, 2014 | 48.77 | 48.77 | 48.77 | 0 | -0.04(-0.08%) | |
Oct 24, 2014 | 48.81 | 48.81 | 48.81 | 0 | +0.18(+0.37%) | |
Oct 23, 2014 | 48.63 | 48.63 | 48.63 | 0 | +0.40(+0.83%) | |
Oct 22, 2014 | 48.23 | 48.23 | 48.23 | 0 | -0.30(-0.62%) | |
Oct 21, 2014 | 48.53 | 48.53 | 48.53 | 0 | +0.82(+1.72%) | |
Oct 20, 2014 | 47.71 | 47.71 | 47.71 | 0 | +0.40(+0.85%) | |
Oct 17, 2014 | 47.31 | 47.31 | 47.31 | 0 | +0.37(+0.79%) | |
Oct 16, 2014 | 46.94 | 46.94 | 46.94 | 0 | +0.13(+0.28%) | |
Oct 15, 2014 | 46.81 | 46.81 | 46.81 | 0 | -0.15(-0.32%) | |
Oct 14, 2014 | 46.96 | 46.96 | 46.96 | 0 | +0.16(+0.34%) | |
Oct 13, 2014 | 46.80 | 46.80 | 46.80 | 0 | -0.43(-0.91%) | |
Oct 10, 2014 | 47.23 | 47.23 | 47.23 | 0 | -0.45(-0.94%) | |
Oct 09, 2014 | 47.68 | 47.68 | 47.68 | 0 | -0.81(-1.67%) | |
Oct 08, 2014 | 48.49 | 48.49 | 48.49 | 0 | +0.66(+1.38%) | |
Oct 07, 2014 | 47.83 | 47.83 | 47.83 | 0 | -0.63(-1.30%) | |
Oct 06, 2014 | 48.46 | 48.46 | 48.46 | 0 | -0.08(-0.16%) | |
Oct 03, 2014 | 48.54 | 48.54 | 48.54 | 0 | +0.32(+0.66%) | |
Oct 02, 2014 | 48.22 | 48.22 | 48.22 | 0 | -0.04(-0.08%) | |
Oct 01, 2014 | 48.78 | 48.78 | 48.26 | 0 | -0.52(-1.07%) | |
Sep 30, 2014 | 48.78 | 48.78 | 48.78 | 0 | -0.23(-0.47%) | |
Sep 29, 2014 | 49.01 | 49.01 | 49.01 | 0 | -0.11(-0.22%) | |
Sep 26, 2014 | 49.12 | 49.12 | 49.12 | 0 | +0.18(+0.37%) | |
Sep 25, 2014 | 48.94 | 48.94 | 48.94 | 0 | -0.62(-1.25%) | |
Sep 24, 2014 | 49.56 | 49.56 | 49.56 | 0 | +0.33(+0.67%) | |
Sep 23, 2014 | 49.23 | 49.23 | 49.23 | 0 | -0.34(-0.69%) | |
Sep 22, 2014 | 49.57 | 49.57 | 49.57 | 0 | -0.37(-0.74%) | |
Sep 19, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.20(-0.40%) | |
Sep 18, 2014 | 50.14 | 50.14 | 50.14 | 0 | +0.25(+0.50%) | |
Sep 17, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.02(-0.04%) | |
Sep 16, 2014 | 49.91 | 49.91 | 49.91 | 0 | +0.17(+0.34%) | |
Sep 15, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.13(-0.26%) | |
Sep 12, 2014 | 49.87 | 49.87 | 49.87 | 0 | -0.09(-0.18%) | |
Sep 11, 2014 | 50.07 | 50.07 | 49.96 | 0 | -0.11(-0.22%) | |
Sep 10, 2014 | 50.07 | 50.07 | 50.07 | 0 | +0.13(+0.26%) | |
Sep 09, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.21(-0.42%) | |
Sep 08, 2014 | 50.15 | 50.15 | 50.15 | 0 | -0.18(-0.36%) | |
Sep 05, 2014 | 50.33 | 50.33 | 50.33 | 0 | -2.31(-4.39%) | |
Sep 04, 2014 | 52.64 | 52.64 | 52.64 | 0 | -0.13(-0.25%) | |
Sep 03, 2014 | 52.77 | 52.77 | 52.77 | 0 | +0.01(+0.02%) | |
Sep 02, 2014 | 52.76 | 52.76 | 52.76 | 0 | -0.01(-0.02%) | |
Aug 29, 2014 | 52.77 | 52.77 | 52.77 | 0 | +0.07(+0.13%) | |
Aug 28, 2014 | 52.70 | 52.70 | 52.70 | 0 | -0.06(-0.11%) | |
Aug 27, 2014 | 52.76 | 52.76 | 52.76 | 0 | +0.22(+0.42%) | |
Aug 26, 2014 | 52.54 | 52.54 | 52.54 | 0 | +0.11(+0.21%) | |
Aug 25, 2014 | 52.43 | 52.43 | 52.43 | 0 | +0.17(+0.33%) | |
Aug 22, 2014 | 52.26 | 52.26 | 52.26 | 0 | +0.03(+0.06%) | |
Aug 21, 2014 | 52.23 | 52.23 | 52.23 | 0 | +0.16(+0.31%) | |
Aug 20, 2014 | 52.07 | 52.07 | 52.07 | 0 | -0.08(-0.15%) | |
Aug 19, 2014 | 52.15 | 52.15 | 52.15 | 0 | +0.29(+0.56%) | |
Aug 18, 2014 | 51.86 | 51.86 | 51.86 | 0 | +0.40(+0.78%) | |
Aug 15, 2014 | 51.46 | 51.46 | 51.46 | 0 | +0.04(+0.08%) | |
Aug 14, 2014 | 51.42 | 51.42 | 51.42 | 0 | +0.20(+0.39%) | |
Aug 13, 2014 | 51.22 | 51.22 | 51.22 | 0 | +0.22(+0.43%) | |
Aug 12, 2014 | 51.00 | 51.00 | 51.00 | 0 | -0.07(-0.14%) | |
Aug 11, 2014 | 51.07 | 51.07 | 51.07 | 0 | +0.21(+0.41%) | |
Aug 08, 2014 | 50.86 | 50.86 | 50.86 | 0 | +0.28(+0.55%) | |
Aug 07, 2014 | 50.58 | 50.58 | 50.58 | 0 | -0.24(-0.47%) | |
Aug 06, 2014 | 50.82 | 50.82 | 50.82 | 0 | -0.02(-0.04%) | |
Aug 05, 2014 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | -0.29(-0.57%) |
Aug 04, 2014 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.31(+0.61%) |
Aug 01, 2014 | 50.82 | 50.82 | 50.82 | 0 | -0.21(-0.41%) | |
Jul 31, 2014 | 51.03 | 51.03 | 51.03 | 0 | -0.67(-1.30%) | |
Jul 30, 2014 | 51.70 | 51.70 | 51.70 | 0 | -0.02(-0.04%) | |
Jul 29, 2014 | 51.72 | 51.72 | 51.72 | 0 | -0.17(-0.33%) | |
Jul 28, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.07(-0.13%) | |
Jul 25, 2014 | 51.96 | 51.96 | 51.96 | 0 | -0.22(-0.42%) | |
Jul 24, 2014 | 52.18 | 52.18 | 52.18 | 0 | +0.16(+0.31%) | |
Jul 22, 2014 | 52.02 | 52.02 | 52.02 | 0 | +0.28(+0.54%) | |
Jul 21, 2014 | 51.74 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | |
Jul 18, 2014 | 51.92 | 51.92 | 51.92 | 0 | +0.27(+0.52%) | |
Jul 17, 2014 | 51.65 | 51.65 | 51.65 | 0 | -0.30(-0.58%) | |
Jul 16, 2014 | 51.95 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | |
Jul 15, 2014 | 51.78 | 51.78 | 51.78 | 0 | -0.12(-0.23%) | |
Jul 14, 2014 | 51.90 | 51.90 | 51.90 | 0 | +0.23(+0.45%) | |
Jul 11, 2014 | 51.67 | 51.67 | 51.67 | 0 | -0.02(-0.04%) | |
Jul 10, 2014 | 51.69 | 51.69 | 51.69 | 0 | -0.35(-0.67%) | |
Jul 09, 2014 | 52.04 | 52.04 | 52.04 | 0 | +0.09(+0.17%) | |
Jul 08, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.33(-0.63%) | |
Jul 07, 2014 | 52.28 | 52.28 | 52.28 | 0 | -0.34(-0.65%) | |
Jul 03, 2014 | 52.62 | 52.62 | 52.62 | 0 | +0.33(+0.63%) | |
Jul 02, 2014 | 52.29 | 52.29 | 52.29 | 0 | -0.02(-0.04%) | |
Jul 01, 2014 | 52.31 | 52.31 | 52.31 | 0 | +0.43(+0.83%) | |
Jun 30, 2014 | 51.88 | 51.88 | 51.88 | 0 | +0.14(+0.27%) | |
Jun 27, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.18(+0.35%) | |
Jun 26, 2014 | 51.56 | 51.56 | 51.56 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 51.57 | 51.57 | 51.57 | 0 | +0.16(+0.31%) | |
Jun 24, 2014 | 51.41 | 51.41 | 51.41 | 0 | -0.17(-0.33%) | |
Jun 23, 2014 | 51.58 | 51.58 | 51.58 | 0 | -0.04(-0.08%) | |
Jun 20, 2014 | 51.62 | 51.62 | 51.62 | 0 | -0.01(-0.02%) | |
Jun 19, 2014 | 51.63 | 51.63 | 51.63 | 0 | +0.05(+0.10%) | |
Jun 18, 2014 | 51.58 | 51.58 | 51.58 | 0 | +0.26(+0.51%) | |
Jun 17, 2014 | 51.32 | 51.32 | 51.32 | 0 | +0.20(+0.39%) | |
Jun 16, 2014 | 51.12 | 51.12 | 51.12 | 0 | -0.04(-0.08%) | |
Jun 13, 2014 | 51.16 | 51.16 | 51.16 | 0 | +0.03(+0.06%) | |
Jun 12, 2014 | 51.13 | 51.13 | 51.13 | 0 | -0.15(-0.29%) | |
Jun 11, 2014 | 51.28 | 51.28 | 51.28 | 0 | -0.19(-0.37%) | |
Jun 10, 2014 | 51.47 | 51.47 | 51.47 | 0 | +0.01(+0.02%) | |
Jun 09, 2014 | 51.46 | 51.46 | 51.46 | 0 | +0.03(+0.06%) | |
Jun 06, 2014 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.31(+0.61%) |
Jun 05, 2014 | 51.12 | 51.12 | 51.12 | 0 | +0.28(+0.55%) | |
Jun 04, 2014 | 50.84 | 50.84 | 50.84 | 0 | +0.24(+0.47%) | |
Jun 03, 2014 | 50.60 | 50.60 | 50.60 | 0 | -0.02(-0.04%) | |
Jun 02, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.07(+0.14%) | |
May 30, 2014 | 50.55 | 50.55 | 50.55 | 0 | +0.08(+0.16%) | |
May 29, 2014 | 50.47 | 50.47 | 50.47 | 0 | +0.16(+0.32%) | |
May 28, 2014 | 50.31 | 50.31 | 50.31 | 0 | -0.09(-0.18%) | |
May 27, 2014 | 50.40 | 50.40 | 50.40 | 0 | +0.24(+0.48%) | |
May 23, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.22(+0.44%) | |
May 22, 2014 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.17(+0.34%) |
May 21, 2014 | 49.77 | 49.77 | 49.77 | 0 | +0.34(+0.69%) | |
May 20, 2014 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.30(-0.60%) |
May 19, 2014 | 49.73 | 49.73 | 49.73 | 0 | +0.24(+0.48%) | |
May 16, 2014 | 49.49 | 49.49 | 49.49 | 0 | +0.09(+0.18%) | |
May 15, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.49(-0.98%) | |
May 14, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.28(-0.56%) | |
May 13, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.43(+0.86%) | |
May 09, 2014 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) | |
May 08, 2014 | 49.72 | 49.72 | 49.72 | 0 | -0.04(-0.08%) | |
May 07, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.02(+0.04%) | |
May 06, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.25(-0.50%) | |
May 05, 2014 | 49.99 | 49.99 | 49.99 | 0 | -0.12(-0.24%) | |
May 02, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.19(+0.38%) |