Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 55.07 | 55.07 | 55.07 | 0 | -0.34(-0.61%) | |
Apr 27, 2018 | 55.41 | 55.41 | 55.41 | 0 | +0.18(+0.33%) | |
Apr 26, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.34(+0.62%) | |
Apr 25, 2018 | 54.89 | 54.89 | 54.89 | 0 | +0.11(+0.20%) | |
Apr 24, 2018 | 54.78 | 54.78 | 54.78 | 0 | -0.24(-0.44%) | |
Apr 23, 2018 | 55.02 | 55.02 | 55.02 | 0 | -0.07(-0.13%) | |
Apr 20, 2018 | 55.09 | 55.09 | 55.09 | 0 | -0.28(-0.51%) | |
Apr 19, 2018 | 55.37 | 55.37 | 55.37 | 0 | -0.23(-0.41%) | |
Apr 18, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.22(+0.40%) | |
Apr 17, 2018 | 55.38 | 55.38 | 55.38 | 0 | +0.39(+0.71%) | |
Apr 16, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.42(+0.77%) | |
Apr 13, 2018 | 54.57 | 54.57 | 54.57 | 0 | -0.08(-0.15%) | |
Apr 12, 2018 | 54.65 | 54.65 | 54.65 | 0 | +0.24(+0.44%) | |
Apr 11, 2018 | 54.41 | 54.41 | 54.41 | 0 | -0.18(-0.33%) | |
Apr 10, 2018 | 54.59 | 54.59 | 54.59 | 0 | +0.70(+1.30%) | |
Apr 09, 2018 | 53.89 | 53.89 | 53.89 | 0 | +0.17(+0.32%) | |
Apr 06, 2018 | 53.72 | 53.72 | 53.72 | 0 | -0.71(-1.30%) | |
Apr 05, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.20(+0.37%) | |
Apr 04, 2018 | 54.23 | 54.23 | 54.23 | 0 | +0.52(+0.97%) | |
Apr 03, 2018 | 53.71 | 53.71 | 53.71 | 0 | +0.56(+1.05%) | |
Apr 02, 2018 | 53.15 | 53.15 | 53.15 | 0 | -0.79(-1.46%) | |
Mar 29, 2018 | 53.94 | 53.94 | 53.94 | 0 | +0.45(+0.84%) | |
Mar 28, 2018 | 53.49 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | |
Mar 27, 2018 | 53.42 | 53.42 | 53.42 | 0 | -0.62(-1.15%) | |
Mar 26, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.96(+1.81%) | |
Mar 23, 2018 | 53.08 | 53.08 | 53.08 | 0 | -0.76(-1.41%) | |
Mar 22, 2018 | 53.84 | 53.84 | 53.84 | 0 | -1.03(-1.88%) | |
Mar 21, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.08(+0.15%) | |
Mar 20, 2018 | 54.79 | 54.79 | 54.79 | 0 | +0.06(+0.11%) | |
Mar 19, 2018 | 54.73 | 54.73 | 54.73 | 0 | -0.45(-0.82%) | |
Mar 16, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.10(+0.18%) | |
Mar 15, 2018 | 55.08 | 55.08 | 55.08 | 0 | -0.03(-0.05%) | |
Mar 14, 2018 | 55.11 | 55.11 | 55.11 | 0 | -0.22(-0.40%) | |
Mar 13, 2018 | 55.33 | 55.33 | 55.33 | 0 | -0.01(-0.02%) | |
Mar 12, 2018 | 55.34 | 55.34 | 55.34 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.65(+1.19%) | |
Mar 08, 2018 | 54.70 | 54.70 | 54.70 | 0 | -0.04(-0.07%) | |
Mar 07, 2018 | 54.74 | 54.74 | 54.74 | 0 | -0.18(-0.33%) | |
Mar 06, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.41(+0.75%) | |
Mar 05, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.37(+0.68%) | |
Mar 02, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.14(+0.26%) | |
Mar 01, 2018 | 54.00 | 54.00 | 54.00 | 0 | -0.38(-0.70%) | |
Feb 28, 2018 | 54.38 | 54.38 | 54.38 | 0 | -0.48(-0.87%) | |
Feb 27, 2018 | 54.86 | 54.86 | 54.86 | 0 | -0.68(-1.22%) | |
Feb 26, 2018 | 55.54 | 55.54 | 55.54 | 0 | +0.31(+0.56%) | |
Feb 23, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.53(+0.97%) | |
Feb 22, 2018 | 54.70 | 54.70 | 54.70 | 0 | +0.06(+0.11%) | |
Feb 21, 2018 | 54.64 | 54.64 | 54.64 | 0 | -0.24(-0.44%) | |
Feb 20, 2018 | 54.88 | 54.88 | 54.88 | 0 | -0.25(-0.45%) | |
Feb 16, 2018 | 55.13 | 55.13 | 55.13 | 0 | +0.14(+0.25%) | |
Feb 15, 2018 | 54.99 | 54.99 | 54.99 | 0 | +0.32(+0.59%) | |
Feb 14, 2018 | 54.67 | 54.67 | 54.67 | 0 | +0.87(+1.62%) | |
Feb 13, 2018 | 53.80 | 53.80 | 53.80 | 0 | +0.03(+0.06%) | |
Feb 12, 2018 | 53.77 | 53.77 | 53.77 | 0 | +0.50(+0.94%) | |
Feb 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.41(+0.78%) | |
Feb 08, 2018 | 52.86 | 52.86 | 52.86 | 0 | -1.47(-2.71%) | |
Feb 07, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.02(-0.04%) | |
Feb 06, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.41(+0.76%) | |
Feb 05, 2018 | 53.94 | 53.94 | 53.94 | 0 | -1.81(-3.25%) | |
Feb 02, 2018 | 55.75 | 55.75 | 55.75 | 0 | -1.18(-2.07%) | |
Feb 01, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.04(+0.07%) | |
Jan 31, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | |
Jan 30, 2018 | 57.19 | 57.19 | 57.19 | 0 | -0.71(-1.23%) | |
Jan 29, 2018 | 57.90 | 57.90 | 57.90 | 0 | -0.36(-0.62%) | |
Jan 26, 2018 | 58.26 | 58.26 | 58.26 | 0 | +0.53(+0.92%) | |
Jan 25, 2018 | 57.73 | 57.73 | 57.73 | 0 | -0.15(-0.26%) | |
Jan 24, 2018 | 57.88 | 57.88 | 57.88 | 0 | +0.01(+0.02%) | |
Jan 23, 2018 | 57.87 | 57.87 | 57.87 | 0 | +0.20(+0.35%) | |
Jan 22, 2018 | 57.67 | 57.67 | 57.67 | 0 | +0.35(+0.61%) | |
Jan 19, 2018 | 57.32 | 57.32 | 57.32 | 0 | +0.43(+0.76%) | |
Jan 18, 2018 | 56.89 | 56.89 | 56.89 | 0 | -0.04(-0.07%) | |
Jan 17, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.34(+0.60%) | |
Jan 16, 2018 | 56.59 | 56.59 | 56.59 | 0 | -0.16(-0.28%) | |
Jan 12, 2018 | 56.75 | 56.75 | 56.75 | 0 | +0.43(+0.76%) | |
Jan 11, 2018 | 56.32 | 56.32 | 56.32 | 0 | +0.48(+0.86%) | |
Jan 10, 2018 | 55.84 | 55.84 | 55.84 | 0 | -0.08(-0.14%) | |
Jan 09, 2018 | 55.92 | 55.92 | 55.92 | 0 | +0.10(+0.18%) | |
Jan 08, 2018 | 55.82 | 55.82 | 55.82 | 0 | +0.16(+0.29%) | |
Jan 05, 2018 | 55.66 | 55.66 | 55.66 | 0 | +0.35(+0.63%) | |
Jan 04, 2018 | 55.31 | 55.31 | 55.31 | 0 | +0.19(+0.34%) | |
Jan 03, 2018 | 55.12 | 55.12 | 55.12 | 0 | +0.25(+0.46%) | |
Jan 02, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.35(+0.64%) | |
Dec 29, 2017 | 54.52 | 54.52 | 54.52 | 0 | -0.14(-0.26%) | |
Dec 28, 2017 | 54.66 | 54.66 | 54.66 | 0 | +0.17(+0.31%) | |
Dec 27, 2017 | 54.49 | 54.49 | 54.49 | 0 | +0.05(+0.09%) | |
Dec 26, 2017 | 54.44 | 54.44 | 54.44 | 0 | +0.11(+0.20%) | |
Dec 22, 2017 | 54.33 | 54.33 | 54.33 | 0 | +0.09(+0.17%) | |
Dec 21, 2017 | 54.24 | 54.24 | 54.24 | 0 | +0.20(+0.37%) | |
Dec 20, 2017 | 54.04 | 54.04 | 54.04 | 0 | +0.15(+0.28%) | |
Dec 19, 2017 | 53.89 | 53.89 | 53.89 | 0 | -0.03(-0.06%) | |
Dec 18, 2017 | 53.92 | 53.92 | 53.92 | 0 | +0.43(+0.80%) | |
Dec 15, 2017 | 53.49 | 53.49 | 53.49 | 0 | +0.12(+0.22%) | |
Dec 14, 2017 | 53.37 | 53.37 | 53.37 | 0 | -0.27(-0.50%) | |
Dec 13, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.12(+0.22%) | |
Dec 12, 2017 | 53.52 | 53.52 | 53.52 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.01(+0.02%) | |
Dec 08, 2017 | 53.54 | 53.54 | 53.54 | 0 | -0.39(-0.72%) | |
Dec 07, 2017 | 53.93 | 53.93 | 53.93 | 0 | +0.16(+0.30%) | |
Dec 06, 2017 | 53.77 | 53.77 | 53.77 | 0 | -0.25(-0.46%) | |
Dec 05, 2017 | 54.02 | 54.02 | 54.02 | 0 | -0.24(-0.44%) | |
Dec 04, 2017 | 54.26 | 54.26 | 54.26 | 0 | +0.03(+0.06%) | |
Dec 01, 2017 | 54.23 | 54.23 | 54.23 | 0 | -0.05(-0.09%) | |
Nov 30, 2017 | 54.28 | 54.28 | 54.28 | 0 | +0.12(+0.22%) | |
Nov 29, 2017 | 54.16 | 54.16 | 54.16 | 0 | +0.41(+0.76%) | |
Nov 28, 2017 | 53.75 | 53.75 | 53.75 | 0 | +0.54(+1.01%) | |
Nov 27, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.13(-0.24%) | |
Nov 24, 2017 | 53.34 | 53.34 | 53.34 | 0 | +0.04(+0.08%) | |
Nov 22, 2017 | 53.30 | 53.30 | 53.30 | 0 | -0.03(-0.06%) | |
Nov 21, 2017 | 53.33 | 53.33 | 53.33 | 0 | +0.22(+0.41%) | |
Nov 20, 2017 | 53.11 | 53.11 | 53.11 | 0 | +0.19(+0.36%) | |
Nov 17, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.33(+0.63%) | |
Nov 16, 2017 | 52.59 | 52.59 | 52.59 | 0 | +0.40(+0.77%) | |
Nov 15, 2017 | 52.19 | 52.19 | 52.19 | 0 | -0.31(-0.59%) | |
Nov 14, 2017 | 52.50 | 52.50 | 52.50 | 0 | -0.06(-0.11%) | |
Nov 13, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.17(-0.32%) | |
Nov 10, 2017 | 52.73 | 52.73 | 52.73 | 0 | +0.09(+0.17%) | |
Nov 09, 2017 | 52.64 | 52.64 | 52.64 | 0 | -0.11(-0.21%) | |
Nov 08, 2017 | 52.75 | 52.75 | 52.75 | 0 | -0.02(-0.04%) | |
Nov 07, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.19(-0.36%) | |
Nov 06, 2017 | 52.96 | 52.96 | 52.96 | 0 | +0.18(+0.34%) | |
Nov 03, 2017 | 52.78 | 52.78 | 52.78 | 0 | +0.01(+0.02%) | |
Nov 02, 2017 | 52.77 | 52.77 | 52.77 | 0 | +0.14(+0.27%) | |
Nov 01, 2017 | 52.63 | 52.63 | 52.63 | 0 | -0.11(-0.21%) | |
Oct 31, 2017 | 52.74 | 52.74 | 52.74 | 0 | +0.12(+0.23%) | |
Oct 30, 2017 | 52.62 | 52.62 | 52.62 | 0 | -0.08(-0.15%) | |
Oct 27, 2017 | 52.70 | 52.70 | 52.70 | 0 | -0.02(-0.04%) | |
Oct 26, 2017 | 52.72 | 52.72 | 52.72 | 0 | +0.19(+0.36%) | |
Oct 25, 2017 | 52.53 | 52.53 | 52.53 | 0 | -0.14(-0.27%) | |
Oct 24, 2017 | 52.67 | 52.67 | 52.67 | 0 | +0.09(+0.17%) | |
Oct 23, 2017 | 52.58 | 52.58 | 52.58 | 0 | +0.10(+0.19%) | |
Oct 20, 2017 | 52.48 | 52.48 | 52.48 | 0 | +0.18(+0.34%) | |
Oct 19, 2017 | 52.30 | 52.30 | 52.30 | 0 | -0.08(-0.15%) | |
Oct 18, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.13(+0.25%) | |
Oct 17, 2017 | 52.25 | 52.25 | 52.25 | 0 | +0.08(+0.15%) | |
Oct 16, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.02(+0.04%) | |
Oct 13, 2017 | 52.15 | 52.15 | 52.15 | 0 | +0.11(+0.21%) | |
Oct 12, 2017 | 52.04 | 52.04 | 52.04 | 0 | -0.06(-0.12%) | |
Oct 11, 2017 | 52.10 | 52.10 | 52.10 | 0 | -0.04(-0.08%) | |
Oct 10, 2017 | 52.14 | 52.14 | 52.14 | 0 | +0.09(+0.17%) | |
Oct 09, 2017 | 52.05 | 52.05 | 52.05 | 0 | -0.12(-0.23%) | |
Oct 06, 2017 | 52.17 | 52.17 | 52.17 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 52.16 | 52.16 | 52.16 | 0 | -0.04(-0.08%) | |
Oct 04, 2017 | 52.20 | 52.20 | 52.20 | 0 | +0.08(+0.15%) | |
Oct 03, 2017 | 52.12 | 52.12 | 52.12 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 52.12 | 52.12 | 52.12 | 0 | +0.26(+0.50%) | |
Sep 29, 2017 | 51.86 | 51.86 | 51.86 | 0 | +0.11(+0.21%) | |
Sep 28, 2017 | 51.75 | 51.75 | 51.75 | 0 | +0.20(+0.39%) | |
Sep 27, 2017 | 51.55 | 51.55 | 51.55 | 0 | +0.39(+0.76%) | |
Sep 26, 2017 | 51.16 | 51.16 | 51.16 | 0 | +0.09(+0.18%) | |
Sep 25, 2017 | 51.07 | 51.07 | 51.07 | 0 | -0.04(-0.08%) | |
Sep 22, 2017 | 51.11 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | |
Sep 21, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.02(+0.04%) | |
Sep 20, 2017 | 51.00 | 51.00 | 51.00 | 0 | -0.11(-0.22%) | |
Sep 19, 2017 | 51.11 | 51.11 | 51.11 | 0 | -0.23(-0.45%) | |
Sep 18, 2017 | 51.34 | 51.34 | 51.34 | 0 | -0.01(-0.02%) | |
Sep 15, 2017 | 51.35 | 51.35 | 51.35 | 0 | -4.01(-7.24%) | |
Sep 14, 2017 | 55.36 | 55.36 | 55.36 | 0 | +0.04(+0.07%) | |
Sep 13, 2017 | 55.32 | 55.32 | 55.32 | 0 | +0.10(+0.18%) | |
Sep 12, 2017 | 55.22 | 55.22 | 55.22 | 0 | +0.58(+1.06%) | |
Sep 08, 2017 | 54.64 | 54.64 | 54.64 | 0 | +0.07(+0.13%) | |
Sep 07, 2017 | 54.57 | 54.57 | 54.57 | 0 | +0.17(+0.31%) | |
Sep 06, 2017 | 54.40 | 54.40 | 54.40 | 0 | +0.07(+0.13%) | |
Sep 05, 2017 | 54.33 | 54.33 | 54.33 | 0 | -0.31(-0.57%) | |
Sep 01, 2017 | 54.64 | 54.64 | 54.64 | 0 | +0.16(+0.29%) | |
Aug 31, 2017 | 54.48 | 54.48 | 54.48 | 0 | +0.34(+0.63%) | |
Aug 30, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.10(+0.19%) | |
Aug 29, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.35(-0.64%) | |
Aug 28, 2017 | 54.39 | 54.39 | 54.39 | 0 | +0.02(+0.04%) | |
Aug 25, 2017 | 54.37 | 54.37 | 54.37 | 0 | +0.23(+0.42%) | |
Aug 24, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.02(+0.04%) | |
Aug 23, 2017 | 54.12 | 54.12 | 54.12 | 0 | -0.06(-0.11%) | |
Aug 22, 2017 | 54.18 | 54.18 | 54.18 | 0 | +0.37(+0.69%) | |
Aug 21, 2017 | 53.81 | 53.81 | 53.81 | 0 | +0.09(+0.17%) | |
Aug 18, 2017 | 53.72 | 53.72 | 53.72 | 0 | +0.05(+0.09%) | |
Aug 17, 2017 | 53.67 | 53.67 | 53.67 | 0 | -0.56(-1.03%) | |
Aug 16, 2017 | 54.23 | 54.23 | 54.23 | 0 | +0.26(+0.48%) | |
Aug 15, 2017 | 53.97 | 53.97 | 53.97 | 0 | -0.25(-0.46%) | |
Aug 14, 2017 | 54.22 | 54.22 | 54.22 | 0 | +0.21(+0.39%) | |
Aug 11, 2017 | 54.01 | 54.01 | 54.01 | 0 | +0.10(+0.19%) | |
Aug 10, 2017 | 53.91 | 53.91 | 53.91 | 0 | -0.62(-1.14%) | |
Aug 09, 2017 | 54.53 | 54.53 | 54.53 | 0 | -0.23(-0.42%) | |
Aug 08, 2017 | 54.76 | 54.76 | 54.76 | 0 | +0.04(+0.07%) | |
Aug 07, 2017 | 54.72 | 54.72 | 54.72 | 0 | +0.04(+0.07%) | |
Aug 04, 2017 | 54.68 | 54.68 | 54.68 | 0 | +0.10(+0.18%) | |
Aug 03, 2017 | 54.58 | 54.58 | 54.58 | 0 | +0.11(+0.20%) | |
Aug 02, 2017 | 54.47 | 54.47 | 54.47 | 0 | -0.01(-0.02%) | |
Aug 01, 2017 | 54.48 | 54.48 | 54.48 | 0 | +0.10(+0.18%) | |
Jul 31, 2017 | 54.38 | 54.38 | 54.38 | 0 | +0.12(+0.22%) | |
Jul 28, 2017 | 54.26 | 54.26 | 54.26 | 0 | +0.12(+0.22%) | |
Jul 27, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.10(+0.19%) | |
Jul 26, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.01(-0.02%) | |
Jul 25, 2017 | 54.05 | 54.05 | 54.05 | 0 | -0.04(-0.07%) | |
Jul 24, 2017 | 54.09 | 54.09 | 54.09 | 0 | -0.06(-0.11%) | |
Jul 21, 2017 | 54.15 | 54.15 | 54.15 | 0 | -0.04(-0.07%) | |
Jul 20, 2017 | 54.19 | 54.19 | 54.19 | 0 | +0.09(+0.17%) | |
Jul 19, 2017 | 54.10 | 54.10 | 54.10 | 0 | +0.38(+0.71%) | |
Jul 18, 2017 | 53.72 | 53.72 | 53.72 | 0 | -0.06(-0.11%) | |
Jul 17, 2017 | 53.78 | 53.78 | 53.78 | 0 | +0.05(+0.09%) | |
Jul 14, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.27(+0.51%) | |
Jul 13, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.20(+0.38%) | |
Jul 12, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.24(+0.45%) | |
Jul 11, 2017 | 53.02 | 53.02 | 53.02 | 0 | +0.01(+0.02%) | |
Jul 10, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.14(-0.26%) | |
Jul 07, 2017 | 53.15 | 53.15 | 53.15 | 0 | +0.17(+0.32%) | |
Jul 06, 2017 | 52.98 | 52.98 | 52.98 | 0 | -0.32(-0.60%) | |
Jul 05, 2017 | 53.30 | 53.30 | 53.30 | 0 | -0.20(-0.37%) | |
Jul 03, 2017 | 53.50 | 53.50 | 53.50 | 0 | +0.19(+0.36%) | |
Jun 30, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
Jun 29, 2017 | 53.24 | 53.24 | 53.24 | 0 | -0.16(-0.30%) | |
Jun 28, 2017 | 53.40 | 53.40 | 53.40 | 0 | +0.30(+0.56%) | |
Jun 27, 2017 | 53.10 | 53.10 | 53.10 | 0 | -0.21(-0.39%) | |
Jun 26, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.13(+0.24%) | |
Jun 23, 2017 | 53.18 | 53.18 | 53.18 | 0 | +0.08(+0.15%) | |
Jun 22, 2017 | 53.10 | 53.10 | 53.10 | 0 | +0.15(+0.28%) | |
Jun 21, 2017 | 52.95 | 52.95 | 52.95 | 0 | -0.10(-0.19%) | |
Jun 20, 2017 | 53.05 | 53.05 | 53.05 | 0 | -0.41(-0.77%) | |
Jun 19, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.29(+0.55%) | |
Jun 16, 2017 | 53.17 | 53.17 | 53.17 | 0 | +0.04(+0.08%) | |
Jun 15, 2017 | 53.13 | 53.13 | 53.13 | 0 | -0.36(-0.67%) | |
Jun 14, 2017 | 53.49 | 53.49 | 53.49 | 0 | -0.03(-0.06%) | |
Jun 13, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.29(+0.54%) | |
Jun 12, 2017 | 53.23 | 53.23 | 53.23 | 0 | -0.16(-0.30%) | |
Jun 09, 2017 | 53.39 | 53.39 | 53.39 | 0 | +0.07(+0.13%) | |
Jun 08, 2017 | 53.32 | 53.32 | 53.32 | 0 | +0.10(+0.19%) | |
Jun 07, 2017 | 53.22 | 53.22 | 53.22 | 0 | +0.01(+0.02%) | |
Jun 06, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.25(-0.47%) | |
Jun 05, 2017 | 53.46 | 53.46 | 53.46 | 0 | -0.15(-0.28%) | |
Jun 02, 2017 | 53.61 | 53.61 | 53.61 | 0 | +0.11(+0.21%) | |
Jun 01, 2017 | 53.50 | 53.50 | 53.50 | 0 | +0.52(+0.98%) | |
May 31, 2017 | 52.98 | 52.98 | 52.98 | 0 | +0.03(+0.06%) | |
May 30, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.03(+0.06%) | |
May 26, 2017 | 52.92 | 52.92 | 52.92 | 0 | -0.20(-0.38%) | |
May 25, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.49(+0.93%) | |
May 24, 2017 | 52.63 | 52.63 | 52.63 | 0 | +0.11(+0.21%) | |
May 23, 2017 | 52.52 | 52.52 | 52.52 | 0 | -0.19(-0.36%) | |
May 22, 2017 | 52.71 | 52.71 | 52.71 | 0 | +0.24(+0.46%) | |
May 19, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.43(+0.83%) | |
May 18, 2017 | 52.04 | 52.04 | 52.04 | 0 | +0.01(+0.02%) | |
May 17, 2017 | 52.03 | 52.03 | 52.03 | 0 | -0.63(-1.20%) | |
May 16, 2017 | 52.66 | 52.66 | 52.66 | 0 | -0.02(-0.04%) | |
May 15, 2017 | 52.68 | 52.68 | 52.68 | 0 | +0.14(+0.27%) | |
May 12, 2017 | 52.54 | 52.54 | 52.54 | 0 | -0.24(-0.45%) | |
May 11, 2017 | 52.78 | 52.78 | 52.78 | 0 | -0.29(-0.55%) | |
May 10, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
May 09, 2017 | 52.90 | 52.90 | 52.90 | 0 | -0.06(-0.11%) | |
May 08, 2017 | 52.96 | 52.96 | 52.96 | 0 | +0.09(+0.17%) | |
May 05, 2017 | 52.87 | 52.87 | 52.87 | 0 | +0.32(+0.61%) | |
May 04, 2017 | 52.55 | 52.55 | 52.55 | 0 | +0.08(+0.15%) | |
May 03, 2017 | 52.47 | 52.47 | 52.47 | 0 | -0.13(-0.25%) | |
May 02, 2017 | 52.60 | 52.60 | 52.60 | 0 | +0.22(+0.42%) |