Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 57.37 | 57.37 | 0 | -0.56(-0.97%) | ||
Apr 29, 2021 | 57.93 | 57.93 | 0 | +0.34(+0.59%) | ||
Apr 28, 2021 | 57.59 | 57.59 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 57.57 | 57.57 | 0 | +0.10(+0.17%) | ||
Apr 26, 2021 | 57.47 | 57.47 | 0 | +0.09(+0.16%) | ||
Apr 23, 2021 | 57.38 | 57.38 | 0 | +0.65(+1.15%) | ||
Apr 22, 2021 | 56.73 | 56.73 | 0 | -0.31(-0.54%) | ||
Apr 21, 2021 | 57.04 | 57.04 | 0 | +0.54(+0.96%) | ||
Apr 20, 2021 | 56.50 | 56.50 | 0 | -0.74(-1.29%) | ||
Apr 19, 2021 | 57.24 | 57.24 | 0 | -0.15(-0.26%) | ||
Apr 16, 2021 | 57.39 | 57.39 | 0 | +0.36(+0.63%) | ||
Apr 15, 2021 | 57.03 | 57.03 | 0 | +0.34(+0.60%) | ||
Apr 14, 2021 | 56.69 | 56.69 | 0 | +0.22(+0.39%) | ||
Apr 13, 2021 | 56.47 | 56.47 | 0 | -0.12(-0.21%) | ||
Apr 12, 2021 | 56.59 | 56.59 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 56.59 | 56.59 | 0 | +0.42(+0.75%) | ||
Apr 07, 2021 | 56.17 | 56.17 | 0 | +0.06(+0.11%) | ||
Apr 06, 2021 | 56.11 | 56.11 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 56.31 | 56.31 | 0 | +0.37(+0.66%) | ||
Apr 01, 2021 | 55.94 | 55.94 | 0 | +0.59(+1.07%) | ||
Mar 31, 2021 | 55.35 | 55.35 | 0 | -0.22(-0.40%) | ||
Mar 30, 2021 | 55.57 | 55.57 | 0 | +0.26(+0.47%) | ||
Mar 29, 2021 | 55.31 | 55.31 | 0 | -0.50(-0.90%) | ||
Mar 26, 2021 | 55.81 | 55.81 | 0 | +1.06(+1.94%) | ||
Mar 25, 2021 | 54.75 | 54.75 | 0 | +0.79(+1.46%) | ||
Mar 24, 2021 | 53.96 | 53.96 | 0 | -0.32(-0.59%) | ||
Mar 23, 2021 | 54.28 | 54.28 | 0 | -1.03(-1.86%) | ||
Mar 22, 2021 | 55.31 | 55.31 | 0 | -0.10(-0.18%) | ||
Mar 19, 2021 | 55.41 | 55.41 | 0 | +0.14(+0.25%) | ||
Mar 18, 2021 | 55.27 | 55.27 | 0 | -0.39(-0.70%) | ||
Mar 17, 2021 | 55.66 | 55.66 | 0 | +0.19(+0.34%) | ||
Mar 16, 2021 | 55.47 | 55.47 | 0 | -0.12(-0.22%) | ||
Mar 15, 2021 | 55.59 | 55.59 | 0 | +0.33(+0.60%) | ||
Mar 12, 2021 | 55.26 | 55.26 | 0 | +0.39(+0.71%) | ||
Mar 11, 2021 | 54.87 | 54.87 | 0 | +0.51(+0.94%) | ||
Mar 10, 2021 | 54.36 | 54.36 | 0 | +0.52(+0.97%) | ||
Mar 09, 2021 | 53.84 | 53.84 | 0 | +0.23(+0.43%) | ||
Mar 08, 2021 | 53.61 | 53.61 | 0 | +0.54(+1.02%) | ||
Mar 05, 2021 | 53.07 | 53.07 | 0 | +0.97(+1.86%) | ||
Mar 04, 2021 | 52.10 | 52.10 | 0 | -0.56(-1.06%) | ||
Mar 03, 2021 | 52.66 | 52.66 | 0 | +0.18(+0.34%) | ||
Mar 02, 2021 | 52.48 | 52.48 | 0 | -0.27(-0.51%) | ||
Mar 01, 2021 | 52.75 | 52.75 | 0 | +1.15(+2.23%) | ||
Feb 26, 2021 | 51.60 | 51.60 | 0 | -0.45(-0.86%) | ||
Feb 25, 2021 | 52.05 | 52.05 | 0 | -1.09(-2.05%) | ||
Feb 24, 2021 | 53.14 | 53.14 | 0 | +0.61(+1.16%) | ||
Feb 23, 2021 | 52.53 | 52.53 | 0 | -0.02(-0.04%) | ||
Feb 22, 2021 | 52.55 | 52.55 | 0 | +0.22(+0.42%) | ||
Feb 19, 2021 | 52.33 | 52.33 | 0 | +0.02(+0.04%) | ||
Feb 17, 2021 | 52.31 | 52.31 | 0 | -0.14(-0.27%) | ||
Feb 16, 2021 | 52.45 | 52.45 | 0 | +0.28(+0.54%) | ||
Feb 12, 2021 | 52.17 | 52.17 | 0 | +0.10(+0.19%) | ||
Feb 11, 2021 | 52.07 | 52.07 | 0 | -0.06(-0.12%) | ||
Feb 10, 2021 | 52.13 | 52.13 | 0 | +0.10(+0.19%) | ||
Feb 09, 2021 | 52.03 | 52.03 | 0 | +0.16(+0.31%) | ||
Feb 08, 2021 | 51.87 | 51.87 | 0 | +0.56(+1.09%) | ||
Feb 05, 2021 | 51.31 | 51.31 | 0 | +0.22(+0.43%) | ||
Feb 04, 2021 | 51.09 | 51.09 | 0 | +0.39(+0.77%) | ||
Feb 03, 2021 | 50.70 | 50.70 | 0 | +0.40(+0.80%) | ||
Feb 02, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) | ||
Feb 01, 2021 | 49.89 | 49.89 | 0 | +0.49(+0.99%) | ||
Jan 29, 2021 | 49.40 | 49.40 | 0 | -1.08(-2.14%) | ||
Jan 28, 2021 | 50.48 | 50.48 | 0 | -0.04(-0.08%) | ||
Jan 27, 2021 | 50.52 | 50.52 | 0 | -0.34(-0.67%) | ||
Jan 26, 2021 | 50.86 | 50.86 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 50.86 | 50.86 | 0 | -0.05(-0.10%) | ||
Jan 22, 2021 | 50.91 | 50.91 | 0 | -0.29(-0.57%) | ||
Jan 21, 2021 | 51.20 | 51.20 | 0 | -0.13(-0.25%) | ||
Jan 20, 2021 | 51.33 | 51.33 | 0 | +0.22(+0.43%) | ||
Jan 19, 2021 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | ||
Jan 15, 2021 | 51.02 | 51.02 | 0 | -0.39(-0.76%) | ||
Jan 14, 2021 | 51.41 | 51.41 | 0 | +0.48(+0.94%) | ||
Jan 13, 2021 | 50.93 | 50.93 | 0 | -0.11(-0.22%) | ||
Jan 12, 2021 | 51.04 | 51.04 | 0 | +0.52(+1.03%) | ||
Jan 11, 2021 | 50.52 | 50.52 | 0 | -0.09(-0.18%) | ||
Jan 08, 2021 | 50.61 | 50.61 | 0 | +0.09(+0.18%) | ||
Jan 07, 2021 | 50.52 | 50.52 | 0 | +0.28(+0.56%) | ||
Jan 06, 2021 | 50.24 | 50.24 | 0 | +1.34(+2.74%) | ||
Jan 05, 2021 | 48.90 | 48.90 | 0 | +0.67(+1.39%) | ||
Jan 04, 2021 | 48.23 | 48.23 | 0 | -0.40(-0.82%) | ||
Dec 31, 2020 | 48.63 | 48.63 | 0 | +0.12(+0.25%) | ||
Dec 30, 2020 | 48.51 | 48.51 | 0 | +0.22(+0.46%) | ||
Dec 29, 2020 | 48.29 | 48.29 | 0 | +0.01(+0.02%) | ||
Dec 28, 2020 | 48.28 | 48.28 | 0 | +0.21(+0.44%) | ||
Dec 24, 2020 | 48.07 | 48.07 | 0 | +0.11(+0.23%) | ||
Dec 23, 2020 | 47.96 | 47.96 | 0 | +0.69(+1.46%) | ||
Dec 22, 2020 | 47.27 | 47.27 | 0 | -0.24(-0.51%) | ||
Dec 21, 2020 | 47.51 | 47.51 | 0 | -0.31(-0.65%) | ||
Dec 18, 2020 | 47.82 | 47.82 | 0 | -0.36(-0.75%) | ||
Dec 17, 2020 | 48.18 | 48.18 | 0 | +0.31(+0.65%) | ||
Dec 16, 2020 | 47.87 | 47.87 | 0 | -0.01(-0.02%) | ||
Dec 15, 2020 | 47.88 | 47.88 | 0 | +0.63(+1.33%) | ||
Dec 14, 2020 | 47.25 | 47.25 | 0 | -0.08(-0.17%) | ||
Dec 11, 2020 | 47.33 | 47.33 | 0 | -2.56(-5.13%) | ||
Dec 10, 2020 | 49.89 | 49.89 | 0 | -0.09(-0.18%) | ||
Dec 09, 2020 | 49.98 | 49.98 | 0 | +0.16(+0.32%) | ||
Dec 08, 2020 | 49.82 | 49.82 | 0 | -0.04(-0.08%) | ||
Dec 07, 2020 | 49.86 | 49.86 | 0 | -0.42(-0.84%) | ||
Dec 04, 2020 | 50.28 | 50.28 | 0 | +0.57(+1.15%) | ||
Dec 03, 2020 | 49.71 | 49.71 | 0 | +0.50(+1.02%) | ||
Dec 02, 2020 | 49.21 | 49.21 | 0 | +0.14(+0.29%) | ||
Dec 01, 2020 | 49.07 | 49.07 | 0 | +0.93(+1.93%) | ||
Nov 30, 2020 | 48.14 | 48.14 | 0 | -0.75(-1.53%) | ||
Nov 27, 2020 | 48.89 | 48.89 | 0 | +0.11(+0.23%) | ||
Nov 25, 2020 | 48.78 | 48.78 | 0 | -0.44(-0.89%) | ||
Nov 24, 2020 | 49.22 | 49.22 | 0 | +0.96(+1.99%) | ||
Nov 23, 2020 | 48.26 | 48.26 | 0 | +0.58(+1.22%) | ||
Nov 20, 2020 | 47.68 | 47.68 | 0 | -0.12(-0.25%) | ||
Nov 19, 2020 | 47.80 | 47.80 | 0 | +0.02(+0.04%) | ||
Nov 18, 2020 | 47.78 | 47.78 | 0 | -0.30(-0.62%) | ||
Nov 17, 2020 | 48.08 | 48.08 | 0 | -0.10(-0.21%) | ||
Nov 16, 2020 | 48.18 | 48.18 | 0 | +0.81(+1.71%) | ||
Nov 13, 2020 | 47.37 | 47.37 | 0 | +0.67(+1.43%) | ||
Nov 12, 2020 | 46.70 | 46.70 | 0 | -0.46(-0.98%) | ||
Nov 11, 2020 | 47.16 | 47.16 | 0 | -0.01(-0.02%) | ||
Nov 10, 2020 | 47.17 | 47.17 | 0 | +0.48(+1.03%) | ||
Nov 09, 2020 | 46.69 | 46.69 | 0 | +1.42(+3.14%) | ||
Nov 06, 2020 | 45.27 | 45.27 | 0 | -0.13(-0.29%) | ||
Nov 05, 2020 | 45.40 | 45.40 | 0 | +0.76(+1.70%) | ||
Nov 04, 2020 | 44.64 | 44.64 | 0 | +0.49(+1.11%) | ||
Nov 03, 2020 | 44.15 | 44.15 | 0 | +0.93(+2.15%) | ||
Nov 02, 2020 | 43.22 | 43.22 | 0 | +0.77(+1.81%) | ||
Oct 30, 2020 | 42.45 | 42.45 | 0 | -0.25(-0.59%) | ||
Oct 29, 2020 | 42.70 | 42.70 | 0 | +0.04(+0.09%) | ||
Oct 28, 2020 | 42.66 | 42.66 | 0 | -1.17(-2.67%) | ||
Oct 27, 2020 | 43.83 | 43.83 | 0 | -0.42(-0.95%) | ||
Oct 26, 2020 | 44.25 | 44.25 | 0 | -0.90(-1.99%) | ||
Oct 23, 2020 | 45.15 | 45.15 | 0 | +0.23(+0.51%) | ||
Oct 22, 2020 | 44.92 | 44.92 | 0 | +0.28(+0.63%) | ||
Oct 21, 2020 | 44.64 | 44.64 | 0 | -0.07(-0.16%) | ||
Oct 20, 2020 | 44.71 | 44.71 | 0 | +0.21(+0.47%) | ||
Oct 19, 2020 | 44.50 | 44.50 | 0 | -0.32(-0.71%) | ||
Oct 16, 2020 | 44.82 | 44.82 | 0 | +0.02(+0.04%) | ||
Oct 15, 2020 | 44.80 | 44.80 | 0 | -0.02(-0.04%) | ||
Oct 14, 2020 | 44.82 | 44.82 | 0 | -0.06(-0.13%) | ||
Oct 13, 2020 | 44.88 | 44.88 | 0 | -0.36(-0.80%) | ||
Oct 12, 2020 | 45.24 | 45.24 | 0 | +0.19(+0.42%) | ||
Oct 09, 2020 | 45.05 | 45.05 | 0 | +0.12(+0.27%) | ||
Oct 08, 2020 | 44.93 | 44.93 | 0 | +0.40(+0.90%) | ||
Oct 07, 2020 | 44.53 | 44.53 | 0 | +0.62(+1.41%) | ||
Oct 06, 2020 | 43.91 | 43.91 | 0 | -0.43(-0.97%) | ||
Oct 05, 2020 | 44.34 | 44.34 | 0 | +0.74(+1.70%) | ||
Oct 02, 2020 | 43.60 | 43.60 | 0 | +0.05(+0.11%) | ||
Oct 01, 2020 | 43.55 | 43.55 | 0 | +0.39(+0.90%) | ||
Sep 30, 2020 | 43.16 | 43.16 | 0 | +0.27(+0.63%) | ||
Sep 29, 2020 | 42.89 | 42.89 | 0 | -0.19(-0.44%) | ||
Sep 28, 2020 | 43.08 | 43.08 | 0 | +0.81(+1.92%) | ||
Sep 25, 2020 | 42.27 | 42.27 | 0 | +0.39(+0.93%) | ||
Sep 24, 2020 | 41.88 | 41.88 | 0 | -0.06(-0.14%) | ||
Sep 23, 2020 | 41.94 | 41.94 | 0 | -0.68(-1.60%) | ||
Sep 22, 2020 | 42.62 | 42.62 | 0 | +0.03(+0.07%) | ||
Sep 21, 2020 | 42.59 | 42.59 | 0 | -1.14(-2.61%) | ||
Sep 18, 2020 | 43.73 | 43.73 | 0 | -0.25(-0.57%) | ||
Sep 17, 2020 | 43.98 | 43.98 | 0 | +0.09(+0.21%) | ||
Sep 16, 2020 | 43.89 | 43.89 | 0 | +0.34(+0.78%) | ||
Sep 15, 2020 | 43.55 | 43.55 | 0 | -0.06(-0.14%) | ||
Sep 14, 2020 | 43.61 | 43.61 | 0 | +0.72(+1.68%) | ||
Sep 11, 2020 | 42.89 | 42.89 | 0 | -2.89(-6.31%) | ||
Sep 10, 2020 | 45.78 | 45.78 | 0 | -0.55(-1.19%) | ||
Sep 09, 2020 | 46.33 | 46.33 | 0 | +0.52(+1.14%) | ||
Sep 08, 2020 | 45.81 | 45.81 | 0 | -0.82(-1.76%) | ||
Sep 04, 2020 | 46.63 | 46.63 | 0 | -0.01(-0.02%) | ||
Sep 03, 2020 | 46.64 | 46.64 | 0 | -0.95(-2.00%) | ||
Sep 02, 2020 | 47.59 | 47.59 | 0 | +0.74(+1.58%) | ||
Sep 01, 2020 | 46.85 | 46.85 | 0 | -0.01(-0.02%) | ||
Aug 31, 2020 | 46.86 | 46.86 | 0 | -0.26(-0.55%) | ||
Aug 28, 2020 | 47.12 | 47.12 | 0 | +0.27(+0.58%) | ||
Aug 27, 2020 | 46.85 | 46.85 | 0 | +0.09(+0.19%) | ||
Aug 26, 2020 | 46.76 | 46.76 | 0 | -0.07(-0.15%) | ||
Aug 25, 2020 | 46.83 | 46.83 | 0 | -0.02(-0.04%) | ||
Aug 24, 2020 | 46.85 | 46.85 | 0 | +0.59(+1.28%) | ||
Aug 21, 2020 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | ||
Aug 20, 2020 | 46.28 | 46.28 | 0 | -0.42(-0.90%) | ||
Aug 19, 2020 | 46.70 | 46.70 | 0 | -0.23(-0.49%) | ||
Aug 18, 2020 | 46.93 | 46.93 | 0 | -0.13(-0.28%) | ||
Aug 17, 2020 | 47.06 | 47.06 | 0 | +0.07(+0.15%) | ||
Aug 14, 2020 | 46.99 | 46.99 | 0 | +0.19(+0.41%) | ||
Aug 13, 2020 | 46.80 | 46.80 | 0 | -0.13(-0.28%) | ||
Aug 12, 2020 | 46.93 | 46.93 | 0 | +0.43(+0.92%) | ||
Aug 11, 2020 | 46.50 | 46.50 | 0 | +0.08(+0.17%) | ||
Aug 10, 2020 | 46.42 | 46.42 | 0 | +0.46(+1.00%) | ||
Aug 07, 2020 | 45.96 | 45.96 | 0 | +0.32(+0.70%) | ||
Aug 06, 2020 | 45.64 | 45.64 | 0 | -0.21(-0.46%) | ||
Aug 05, 2020 | 45.85 | 45.85 | 0 | +0.52(+1.15%) | ||
Aug 04, 2020 | 45.33 | 45.33 | 0 | +0.15(+0.33%) | ||
Aug 03, 2020 | 45.18 | 45.18 | 0 | +0.40(+0.89%) | ||
Jul 31, 2020 | 44.78 | 44.78 | 0 | -0.33(-0.73%) | ||
Jul 30, 2020 | 45.11 | 45.11 | 0 | -0.28(-0.62%) | ||
Jul 29, 2020 | 45.39 | 45.39 | 0 | +0.63(+1.41%) | ||
Jul 28, 2020 | 44.76 | 44.76 | 0 | -0.07(-0.16%) | ||
Jul 27, 2020 | 44.83 | 44.83 | 0 | +0.24(+0.54%) | ||
Jul 24, 2020 | 44.59 | 44.59 | 0 | -0.23(-0.51%) | ||
Jul 23, 2020 | 44.82 | 44.82 | 0 | -0.05(-0.11%) | ||
Jul 22, 2020 | 44.87 | 44.87 | 0 | +0.28(+0.63%) | ||
Jul 21, 2020 | 44.59 | 44.59 | 0 | +0.46(+1.04%) | ||
Jul 20, 2020 | 44.13 | 44.13 | 0 | -0.06(-0.14%) | ||
Jul 17, 2020 | 44.19 | 44.19 | 0 | +0.07(+0.16%) | ||
Jul 16, 2020 | 44.12 | 44.12 | 0 | -0.10(-0.23%) | ||
Jul 15, 2020 | 44.22 | 44.22 | 0 | +0.74(+1.70%) | ||
Jul 14, 2020 | 43.48 | 43.48 | 0 | +0.51(+1.19%) | ||
Jul 13, 2020 | 42.97 | 42.97 | 0 | -0.02(-0.05%) | ||
Jul 10, 2020 | 42.99 | 42.99 | 0 | +0.51(+1.20%) | ||
Jul 09, 2020 | 42.48 | 42.48 | 0 | -0.74(-1.71%) | ||
Jul 08, 2020 | 43.22 | 43.22 | 0 | +0.16(+0.37%) | ||
Jul 07, 2020 | 43.06 | 43.06 | 0 | -0.71(-1.62%) | ||
Jul 06, 2020 | 43.77 | 43.77 | 0 | +0.71(+1.65%) | ||
Jul 02, 2020 | 43.06 | 43.06 | 0 | +0.32(+0.75%) | ||
Jul 01, 2020 | 42.74 | 42.74 | 0 | -0.19(-0.44%) | ||
Jun 30, 2020 | 42.93 | 42.93 | 0 | +0.29(+0.68%) | ||
Jun 29, 2020 | 42.64 | 42.64 | 0 | +0.65(+1.55%) | ||
Jun 26, 2020 | 41.99 | 41.99 | 0 | -0.64(-1.50%) | ||
Jun 25, 2020 | 42.63 | 42.63 | 0 | +0.38(+0.90%) | ||
Jun 24, 2020 | 42.25 | 42.25 | 0 | -1.26(-2.90%) | ||
Jun 23, 2020 | 43.51 | 43.51 | 0 | +0.15(+0.35%) | ||
Jun 22, 2020 | 43.36 | 43.36 | 0 | +0.12(+0.28%) | ||
Jun 19, 2020 | 43.24 | 43.24 | 0 | -0.15(-0.35%) | ||
Jun 18, 2020 | 43.39 | 43.39 | 0 | -0.19(-0.44%) | ||
Jun 17, 2020 | 43.58 | 43.58 | 0 | -0.25(-0.57%) | ||
Jun 16, 2020 | 43.83 | 43.83 | 0 | +0.85(+1.98%) | ||
Jun 15, 2020 | 42.98 | 42.98 | 0 | +0.21(+0.49%) | ||
Jun 12, 2020 | 42.77 | 42.77 | 0 | +0.67(+1.59%) | ||
Jun 11, 2020 | 42.10 | 42.10 | 0 | -2.61(-5.84%) | ||
Jun 10, 2020 | 44.71 | 44.71 | 0 | -0.65(-1.43%) | ||
Jun 09, 2020 | 45.36 | 45.36 | 0 | -0.83(-1.80%) | ||
Jun 08, 2020 | 46.19 | 46.19 | 0 | +0.84(+1.85%) | ||
Jun 05, 2020 | 45.35 | 45.35 | 0 | +1.21(+2.74%) | ||
Jun 04, 2020 | 44.14 | 44.14 | 0 | +0.04(+0.09%) | ||
Jun 03, 2020 | 44.10 | 44.10 | 0 | +0.76(+1.75%) | ||
Jun 02, 2020 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | ||
Jun 01, 2020 | 42.79 | 42.79 | 0 | +0.54(+1.28%) | ||
May 29, 2020 | 42.25 | 42.25 | 0 | -0.13(-0.31%) | ||
May 28, 2020 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | ||
May 27, 2020 | 42.50 | 42.50 | 0 | +0.73(+1.75%) | ||
May 26, 2020 | 41.77 | 41.77 | 0 | +1.17(+2.88%) | ||
May 22, 2020 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | ||
May 21, 2020 | 40.75 | 40.75 | 0 | -0.02(-0.05%) | ||
May 20, 2020 | 40.77 | 40.77 | 0 | +0.48(+1.19%) | ||
May 19, 2020 | 40.29 | 40.29 | 0 | -0.50(-1.23%) | ||
May 18, 2020 | 40.79 | 40.79 | 0 | +1.51(+3.84%) | ||
May 15, 2020 | 39.28 | 39.28 | 0 | +0.11(+0.28%) | ||
May 14, 2020 | 39.17 | 39.17 | 0 | +0.29(+0.75%) | ||
May 13, 2020 | 38.88 | 38.88 | 0 | -0.74(-1.87%) | ||
May 12, 2020 | 39.62 | 39.62 | 0 | -0.78(-1.93%) | ||
May 11, 2020 | 40.40 | 40.40 | 0 | -0.30(-0.74%) | ||
May 08, 2020 | 40.70 | 40.70 | 0 | +0.92(+2.31%) | ||
May 07, 2020 | 39.78 | 39.78 | 0 | +0.50(+1.27%) | ||
May 06, 2020 | 39.28 | 39.28 | 0 | -0.31(-0.78%) | ||
May 05, 2020 | 39.59 | 39.59 | 0 | +0.01(+0.03%) | ||
May 04, 2020 | 39.58 | 39.58 | 0 | +0.06(+0.15%) |