Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 50.35 | 50.35 | 0 | -0.94(-1.83%) | ||
Apr 28, 2022 | 51.29 | 51.29 | 0 | +0.62(+1.22%) | ||
Apr 27, 2022 | 50.67 | 50.67 | 0 | +0.02(+0.04%) | ||
Apr 26, 2022 | 50.65 | 50.65 | 0 | -1.08(-2.09%) | ||
Apr 25, 2022 | 51.73 | 51.73 | 0 | -0.06(-0.12%) | ||
Apr 22, 2022 | 51.79 | 51.79 | 0 | -1.32(-2.49%) | ||
Apr 21, 2022 | 53.11 | 53.11 | 0 | -0.79(-1.47%) | ||
Apr 20, 2022 | 53.90 | 53.90 | 0 | +0.45(+0.84%) | ||
Apr 19, 2022 | 53.45 | 53.45 | 0 | +0.41(+0.77%) | ||
Apr 18, 2022 | 53.04 | 53.04 | 0 | +0.09(+0.17%) | ||
Apr 14, 2022 | 52.95 | 52.95 | 0 | -0.10(-0.19%) | ||
Apr 13, 2022 | 53.05 | 53.05 | 0 | +0.59(+1.12%) | ||
Apr 12, 2022 | 52.46 | 52.46 | 0 | -0.02(-0.04%) | ||
Apr 11, 2022 | 52.48 | 52.48 | 0 | -0.35(-0.66%) | ||
Apr 08, 2022 | 52.83 | 52.83 | 0 | +0.45(+0.86%) | ||
Apr 07, 2022 | 52.38 | 52.38 | 0 | +0.01(+0.02%) | ||
Apr 06, 2022 | 52.37 | 52.37 | 0 | -0.12(-0.23%) | ||
Apr 05, 2022 | 52.49 | 52.49 | 0 | -0.39(-0.74%) | ||
Apr 04, 2022 | 52.88 | 52.88 | 0 | +0.12(+0.23%) | ||
Apr 01, 2022 | 52.76 | 52.76 | 0 | +0.21(+0.40%) | ||
Mar 31, 2022 | 52.55 | 52.55 | 0 | -0.70(-1.31%) | ||
Mar 30, 2022 | 53.25 | 53.25 | 0 | -0.54(-1.00%) | ||
Mar 29, 2022 | 53.79 | 53.79 | 0 | +0.71(+1.34%) | ||
Mar 28, 2022 | 53.08 | 53.08 | 0 | -0.23(-0.43%) | ||
Mar 25, 2022 | 53.31 | 53.31 | 0 | +0.41(+0.78%) | ||
Mar 24, 2022 | 52.90 | 52.90 | 0 | +0.43(+0.82%) | ||
Mar 23, 2022 | 52.47 | 52.47 | 0 | -0.49(-0.93%) | ||
Mar 22, 2022 | 52.96 | 52.96 | 0 | +0.23(+0.44%) | ||
Mar 21, 2022 | 52.73 | 52.73 | 0 | -0.14(-0.26%) | ||
Mar 18, 2022 | 52.87 | 52.87 | 0 | +0.28(+0.53%) | ||
Mar 17, 2022 | 52.59 | 52.59 | 0 | +0.55(+1.06%) | ||
Mar 16, 2022 | 52.04 | 52.04 | 0 | +1.06(+2.08%) | ||
Mar 15, 2022 | 50.98 | 50.98 | 0 | +0.37(+0.73%) | ||
Mar 14, 2022 | 50.61 | 50.61 | 0 | -0.07(-0.14%) | ||
Mar 11, 2022 | 50.68 | 50.68 | 0 | -0.47(-0.92%) | ||
Mar 10, 2022 | 51.15 | 51.15 | 0 | -0.07(-0.14%) | ||
Mar 09, 2022 | 51.22 | 51.22 | 0 | +1.09(+2.17%) | ||
Mar 08, 2022 | 50.13 | 50.13 | 0 | -0.18(-0.36%) | ||
Mar 07, 2022 | 50.31 | 50.31 | 0 | -1.16(-2.25%) | ||
Mar 04, 2022 | 51.47 | 51.47 | 0 | -0.51(-0.98%) | ||
Mar 03, 2022 | 51.98 | 51.98 | 0 | -0.24(-0.46%) | ||
Mar 02, 2022 | 52.22 | 52.22 | 0 | +1.08(+2.11%) | ||
Mar 01, 2022 | 51.14 | 51.14 | 0 | -0.88(-1.69%) | ||
Feb 28, 2022 | 52.02 | 52.02 | 0 | -0.08(-0.15%) | ||
Feb 25, 2022 | 52.10 | 52.10 | 0 | +1.17(+2.30%) | ||
Feb 24, 2022 | 50.93 | 50.93 | 0 | -0.07(-0.14%) | ||
Feb 23, 2022 | 51.00 | 51.00 | 0 | -0.57(-1.11%) | ||
Feb 22, 2022 | 51.57 | 51.57 | 0 | -0.67(-1.28%) | ||
Feb 18, 2022 | 52.24 | 52.24 | 0 | -0.27(-0.51%) | ||
Feb 17, 2022 | 52.51 | 52.51 | 0 | -0.68(-1.28%) | ||
Feb 16, 2022 | 53.19 | 53.19 | 0 | +0.07(+0.13%) | ||
Feb 15, 2022 | 53.12 | 53.12 | 0 | +0.60(+1.14%) | ||
Feb 14, 2022 | 52.52 | 52.52 | 0 | -0.41(-0.77%) | ||
Feb 11, 2022 | 52.93 | 52.93 | 0 | -0.28(-0.53%) | ||
Feb 10, 2022 | 53.21 | 53.21 | 0 | -0.60(-1.12%) | ||
Feb 09, 2022 | 53.81 | 53.81 | 0 | +0.59(+1.11%) | ||
Feb 08, 2022 | 53.22 | 53.22 | 0 | +0.46(+0.87%) | ||
Feb 07, 2022 | 52.76 | 52.76 | 0 | +0.07(+0.13%) | ||
Feb 04, 2022 | 52.69 | 52.69 | 0 | +0.09(+0.17%) | ||
Feb 03, 2022 | 52.60 | 52.60 | 0 | -0.61(-1.15%) | ||
Feb 02, 2022 | 53.21 | 53.21 | 0 | +0.51(+0.97%) | ||
Feb 01, 2022 | 52.70 | 52.70 | 0 | +0.33(+0.63%) | ||
Jan 31, 2022 | 52.37 | 52.37 | 0 | +0.69(+1.34%) | ||
Jan 28, 2022 | 51.68 | 51.68 | 0 | +0.53(+1.04%) | ||
Jan 27, 2022 | 51.15 | 51.15 | 0 | -0.13(-0.25%) | ||
Jan 26, 2022 | 51.28 | 51.28 | 0 | -0.43(-0.83%) | ||
Jan 25, 2022 | 51.71 | 51.71 | 0 | -0.26(-0.50%) | ||
Jan 24, 2022 | 51.97 | 51.97 | 0 | +0.32(+0.62%) | ||
Jan 21, 2022 | 51.65 | 51.65 | 0 | -0.73(-1.39%) | ||
Jan 20, 2022 | 52.38 | 52.38 | 0 | -0.59(-1.11%) | ||
Jan 19, 2022 | 52.97 | 52.97 | 0 | -0.34(-0.64%) | ||
Jan 18, 2022 | 53.31 | 53.31 | 0 | -0.88(-1.62%) | ||
Jan 14, 2022 | 54.19 | 54.19 | 0 | -0.08(-0.15%) | ||
Jan 13, 2022 | 54.27 | 54.27 | 0 | -0.16(-0.29%) | ||
Jan 12, 2022 | 54.43 | 54.43 | 0 | +0.25(+0.46%) | ||
Jan 11, 2022 | 54.18 | 54.18 | 0 | +0.62(+1.16%) | ||
Jan 10, 2022 | 53.56 | 53.56 | 0 | -0.24(-0.45%) | ||
Jan 07, 2022 | 53.80 | 53.80 | 0 | -0.04(-0.07%) | ||
Jan 06, 2022 | 53.84 | 53.84 | 0 | -0.07(-0.13%) | ||
Jan 05, 2022 | 53.91 | 53.91 | 0 | -0.69(-1.26%) | ||
Jan 04, 2022 | 54.60 | 54.60 | 0 | +0.51(+0.94%) | ||
Jan 03, 2022 | 54.09 | 54.09 | 0 | +0.30(+0.56%) | ||
Dec 31, 2021 | 53.79 | 53.79 | 0 | +0.04(+0.07%) | ||
Dec 30, 2021 | 53.75 | 53.75 | 0 | -0.19(-0.35%) | ||
Dec 29, 2021 | 53.94 | 53.94 | 0 | +0.28(+0.52%) | ||
Dec 28, 2021 | 53.66 | 53.66 | 0 | +0.15(+0.28%) | ||
Dec 27, 2021 | 53.51 | 53.51 | 0 | +0.57(+1.08%) | ||
Dec 23, 2021 | 52.94 | 52.94 | 0 | +0.28(+0.53%) | ||
Dec 22, 2021 | 52.66 | 52.66 | 0 | +0.45(+0.86%) | ||
Dec 21, 2021 | 52.21 | 52.21 | 0 | +0.94(+1.83%) | ||
Dec 20, 2021 | 51.27 | 51.27 | 0 | -0.80(-1.54%) | ||
Dec 17, 2021 | 52.07 | 52.07 | 0 | -0.31(-0.59%) | ||
Dec 16, 2021 | 52.38 | 52.38 | 0 | -0.18(-0.34%) | ||
Dec 15, 2021 | 52.56 | 52.56 | 0 | +0.40(+0.77%) | ||
Dec 14, 2021 | 52.16 | 52.16 | 0 | +0.01(+0.02%) | ||
Dec 13, 2021 | 52.15 | 52.15 | 0 | -0.71(-1.34%) | ||
Dec 10, 2021 | 52.86 | 52.86 | 0 | -1.85(-3.38%) | ||
Dec 09, 2021 | 54.71 | 54.71 | 0 | -0.18(-0.33%) | ||
Dec 08, 2021 | 54.89 | 54.89 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 54.89 | 54.89 | 0 | +1.06(+1.97%) | ||
Dec 06, 2021 | 53.83 | 53.83 | 0 | -1.08(-1.97%) | ||
Nov 24, 2021 | 54.91 | 54.91 | 0 | -0.15(-0.27%) | ||
Nov 23, 2021 | 55.06 | 55.06 | 0 | +0.27(+0.49%) | ||
Nov 22, 2021 | 54.79 | 54.79 | 0 | +0.15(+0.27%) | ||
Nov 19, 2021 | 54.64 | 54.64 | 0 | -0.62(-1.12%) | ||
Nov 18, 2021 | 55.26 | 55.26 | 0 | -0.12(-0.22%) | ||
Nov 17, 2021 | 55.38 | 55.38 | 0 | -0.42(-0.75%) | ||
Nov 16, 2021 | 55.80 | 55.80 | 0 | -0.10(-0.18%) | ||
Nov 15, 2021 | 55.90 | 55.90 | 0 | +0.01(+0.02%) | ||
Nov 12, 2021 | 55.89 | 55.89 | 0 | +0.30(+0.54%) | ||
Nov 11, 2021 | 55.59 | 55.59 | 0 | +0.26(+0.47%) | ||
Nov 10, 2021 | 55.33 | 55.33 | 0 | -0.24(-0.43%) | ||
Nov 09, 2021 | 55.57 | 55.57 | 0 | +0.08(+0.14%) | ||
Nov 08, 2021 | 55.49 | 55.49 | 0 | +0.11(+0.20%) | ||
Nov 05, 2021 | 55.38 | 55.38 | 0 | +0.45(+0.82%) | ||
Nov 04, 2021 | 54.93 | 54.93 | 0 | -0.06(-0.11%) | ||
Nov 03, 2021 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | ||
Nov 02, 2021 | 54.53 | 54.53 | 0 | -0.08(-0.15%) | ||
Nov 01, 2021 | 54.61 | 54.61 | 0 | +0.53(+0.98%) | ||
Oct 29, 2021 | 54.08 | 54.08 | 0 | -0.31(-0.57%) | ||
Oct 28, 2021 | 54.39 | 54.39 | 0 | +0.35(+0.65%) | ||
Oct 27, 2021 | 54.04 | 54.04 | 0 | -0.81(-1.48%) | ||
Oct 26, 2021 | 54.85 | 54.85 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 54.85 | 54.85 | 0 | +0.16(+0.29%) | ||
Oct 22, 2021 | 54.69 | 54.69 | 0 | +0.24(+0.44%) | ||
Oct 21, 2021 | 54.45 | 54.45 | 0 | -0.18(-0.33%) | ||
Oct 20, 2021 | 54.63 | 54.63 | 0 | +0.35(+0.64%) | ||
Oct 19, 2021 | 54.28 | 54.28 | 0 | +0.21(+0.39%) | ||
Oct 18, 2021 | 54.07 | 54.07 | 0 | +0.01(+0.02%) | ||
Oct 15, 2021 | 54.06 | 54.06 | 0 | +0.23(+0.43%) | ||
Oct 14, 2021 | 53.83 | 53.83 | 0 | +0.83(+1.57%) | ||
Oct 13, 2021 | 53.00 | 53.00 | 0 | +0.12(+0.23%) | ||
Oct 12, 2021 | 52.88 | 52.88 | 0 | -0.15(-0.28%) | ||
Oct 11, 2021 | 53.03 | 53.03 | 0 | -0.26(-0.49%) | ||
Oct 08, 2021 | 53.29 | 53.29 | 0 | +0.09(+0.17%) | ||
Oct 07, 2021 | 53.20 | 53.20 | 0 | +0.61(+1.16%) | ||
Oct 06, 2021 | 52.59 | 52.59 | 0 | -0.39(-0.74%) | ||
Oct 05, 2021 | 52.98 | 52.98 | 0 | +0.29(+0.55%) | ||
Oct 04, 2021 | 52.69 | 52.69 | 0 | -0.29(-0.55%) | ||
Oct 01, 2021 | 52.98 | 52.98 | 0 | +0.35(+0.67%) | ||
Sep 30, 2021 | 52.63 | 52.63 | 0 | -0.75(-1.41%) | ||
Sep 29, 2021 | 53.38 | 53.38 | 0 | +0.16(+0.30%) | ||
Sep 28, 2021 | 53.22 | 53.22 | 0 | -0.79(-1.46%) | ||
Sep 27, 2021 | 54.01 | 54.01 | 0 | +0.55(+1.03%) | ||
Sep 24, 2021 | 53.46 | 53.46 | 0 | -0.08(-0.15%) | ||
Sep 23, 2021 | 53.54 | 53.54 | 0 | +0.60(+1.13%) | ||
Sep 22, 2021 | 52.94 | 52.94 | 0 | +0.41(+0.78%) | ||
Sep 21, 2021 | 52.53 | 52.53 | 0 | +0.05(+0.10%) | ||
Sep 20, 2021 | 52.48 | 52.48 | 0 | -0.92(-1.72%) | ||
Sep 17, 2021 | 53.40 | 53.40 | 0 | -0.20(-0.37%) | ||
Sep 16, 2021 | 53.60 | 53.60 | 0 | -0.14(-0.26%) | ||
Sep 15, 2021 | 53.74 | 53.74 | 0 | +0.45(+0.84%) | ||
Sep 14, 2021 | 53.29 | 53.29 | 0 | -0.36(-0.67%) | ||
Sep 13, 2021 | 53.65 | 53.65 | 0 | +0.42(+0.79%) | ||
Sep 10, 2021 | 53.23 | 53.23 | 0 | -4.94(-8.49%) | ||
Sep 09, 2021 | 58.17 | 58.17 | 0 | +0.07(+0.12%) | ||
Sep 08, 2021 | 58.10 | 58.10 | 0 | -0.45(-0.77%) | ||
Sep 07, 2021 | 58.55 | 58.55 | 0 | -0.42(-0.71%) | ||
Sep 03, 2021 | 58.97 | 58.97 | 0 | -0.05(-0.08%) | ||
Sep 02, 2021 | 59.02 | 59.02 | 0 | +0.34(+0.58%) | ||
Sep 01, 2021 | 58.68 | 58.68 | 0 | -0.03(-0.05%) | ||
Aug 31, 2021 | 58.71 | 58.71 | 0 | +0.06(+0.10%) | ||
Aug 30, 2021 | 58.65 | 58.65 | 0 | -0.18(-0.31%) | ||
Aug 27, 2021 | 58.83 | 58.83 | 0 | +0.60(+1.03%) | ||
Aug 26, 2021 | 58.23 | 58.23 | 0 | -0.55(-0.94%) | ||
Aug 25, 2021 | 58.78 | 58.78 | 0 | +0.29(+0.50%) | ||
Aug 24, 2021 | 58.49 | 58.49 | 0 | +0.46(+0.79%) | ||
Aug 23, 2021 | 58.03 | 58.03 | 0 | +0.50(+0.87%) | ||
Aug 20, 2021 | 57.53 | 57.53 | 0 | +0.28(+0.49%) | ||
Aug 19, 2021 | 57.25 | 57.25 | 0 | -0.51(-0.88%) | ||
Aug 18, 2021 | 57.76 | 57.76 | 0 | -0.23(-0.40%) | ||
Aug 17, 2021 | 57.99 | 57.99 | 0 | -0.64(-1.09%) | ||
Aug 16, 2021 | 58.63 | 58.63 | 0 | -0.22(-0.37%) | ||
Aug 13, 2021 | 58.85 | 58.85 | 0 | -0.04(-0.07%) | ||
Aug 12, 2021 | 58.89 | 58.89 | 0 | -0.14(-0.24%) | ||
Aug 11, 2021 | 59.03 | 59.03 | 0 | +0.35(+0.60%) | ||
Aug 10, 2021 | 58.68 | 58.68 | 0 | +0.48(+0.82%) | ||
Aug 09, 2021 | 58.20 | 58.20 | 0 | -0.19(-0.33%) | ||
Aug 06, 2021 | 58.39 | 58.39 | 0 | +0.36(+0.62%) | ||
Aug 05, 2021 | 58.03 | 58.03 | 0 | +0.21(+0.36%) | ||
Aug 04, 2021 | 57.82 | 57.82 | 0 | -0.62(-1.06%) | ||
Aug 03, 2021 | 58.44 | 58.44 | 0 | +0.36(+0.62%) | ||
Aug 02, 2021 | 58.08 | 58.08 | 0 | +0.03(+0.05%) | ||
Jul 30, 2021 | 58.05 | 58.05 | 0 | -0.25(-0.43%) | ||
Jul 29, 2021 | 58.30 | 58.30 | 0 | +0.46(+0.80%) | ||
Jul 28, 2021 | 57.84 | 57.84 | 0 | +0.16(+0.28%) | ||
Jul 27, 2021 | 57.68 | 57.68 | 0 | -0.27(-0.47%) | ||
Jul 26, 2021 | 57.95 | 57.95 | 0 | +0.27(+0.47%) | ||
Jul 23, 2021 | 57.68 | 57.68 | 0 | +0.36(+0.63%) | ||
Jul 22, 2021 | 57.32 | 57.32 | 0 | -0.19(-0.33%) | ||
Jul 21, 2021 | 57.51 | 57.51 | 0 | +0.79(+1.39%) | ||
Jul 20, 2021 | 56.72 | 56.72 | 0 | +0.89(+1.59%) | ||
Jul 19, 2021 | 55.83 | 55.83 | 0 | -1.14(-2.00%) | ||
Jul 16, 2021 | 56.97 | 56.97 | 0 | -0.60(-1.04%) | ||
Jul 15, 2021 | 57.57 | 57.57 | 0 | -0.27(-0.47%) | ||
Jul 14, 2021 | 57.84 | 57.84 | 0 | -0.18(-0.31%) | ||
Jul 13, 2021 | 58.02 | 58.02 | 0 | -0.32(-0.55%) | ||
Jul 12, 2021 | 58.34 | 58.34 | 0 | +0.21(+0.36%) | ||
Jul 09, 2021 | 58.13 | 58.13 | 0 | +0.95(+1.66%) | ||
Jul 08, 2021 | 57.18 | 57.18 | 0 | -0.66(-1.14%) | ||
Jul 07, 2021 | 57.84 | 57.84 | 0 | -0.08(-0.14%) | ||
Jul 06, 2021 | 57.92 | 57.92 | 0 | -0.73(-1.24%) | ||
Jul 02, 2021 | 58.65 | 58.65 | 0 | +0.16(+0.27%) | ||
Jul 01, 2021 | 58.49 | 58.49 | 0 | +0.38(+0.65%) | ||
Jun 30, 2021 | 58.11 | 58.11 | 0 | +0.19(+0.33%) | ||
Jun 29, 2021 | 57.92 | 57.92 | 0 | -0.16(-0.28%) | ||
Jun 28, 2021 | 58.08 | 58.08 | 0 | -0.49(-0.84%) | ||
Jun 25, 2021 | 58.57 | 58.57 | 0 | +0.43(+0.74%) | ||
Jun 24, 2021 | 58.14 | 58.14 | 0 | +0.50(+0.87%) | ||
Jun 23, 2021 | 57.64 | 57.64 | 0 | +0.01(+0.02%) | ||
Jun 22, 2021 | 57.63 | 57.63 | 0 | +0.15(+0.26%) | ||
Jun 21, 2021 | 57.48 | 57.48 | 0 | +0.88(+1.55%) | ||
Jun 18, 2021 | 56.60 | 56.60 | 0 | -1.06(-1.84%) | ||
Jun 17, 2021 | 57.66 | 57.66 | 0 | -0.88(-1.50%) | ||
Jun 16, 2021 | 58.54 | 58.54 | 0 | -0.36(-0.61%) | ||
Jun 15, 2021 | 58.90 | 58.90 | 0 | +0.11(+0.19%) | ||
Jun 14, 2021 | 58.79 | 58.79 | 0 | -0.43(-0.73%) | ||
Jun 11, 2021 | 59.22 | 59.22 | 0 | +0.34(+0.58%) | ||
Jun 10, 2021 | 58.88 | 58.88 | 0 | -0.26(-0.44%) | ||
Jun 09, 2021 | 59.14 | 59.14 | 0 | -0.47(-0.79%) | ||
Jun 08, 2021 | 59.61 | 59.61 | 0 | +0.17(+0.29%) | ||
Jun 07, 2021 | 59.44 | 59.44 | 0 | +0.03(+0.05%) | ||
Jun 04, 2021 | 59.41 | 59.41 | 0 | +0.23(+0.39%) | ||
Jun 03, 2021 | 59.18 | 59.18 | 0 | -0.40(-0.67%) | ||
Jun 02, 2021 | 59.58 | 59.58 | 0 | +0.30(+0.51%) | ||
Jun 01, 2021 | 59.28 | 59.28 | 0 | +0.41(+0.70%) | ||
May 28, 2021 | 58.87 | 58.87 | 0 | +0.07(+0.12%) | ||
May 27, 2021 | 58.80 | 58.80 | 0 | +0.32(+0.55%) | ||
May 26, 2021 | 58.48 | 58.48 | 0 | +0.43(+0.74%) | ||
May 25, 2021 | 58.05 | 58.05 | 0 | -0.47(-0.80%) | ||
May 24, 2021 | 58.52 | 58.52 | 0 | +0.29(+0.50%) | ||
May 21, 2021 | 58.23 | 58.23 | 0 | +0.01(+0.02%) | ||
May 20, 2021 | 58.22 | 58.22 | 0 | +0.01(+0.02%) | ||
May 19, 2021 | 58.21 | 58.21 | 0 | -0.49(-0.83%) | ||
May 18, 2021 | 58.70 | 58.70 | 0 | -0.25(-0.42%) | ||
May 17, 2021 | 58.95 | 58.95 | 0 | +0.09(+0.15%) | ||
May 14, 2021 | 58.86 | 58.86 | 0 | +1.14(+1.98%) | ||
May 13, 2021 | 57.72 | 57.72 | 0 | +0.56(+0.98%) | ||
May 12, 2021 | 57.16 | 57.16 | 0 | -1.16(-1.99%) | ||
May 11, 2021 | 58.32 | 58.32 | 0 | -0.81(-1.37%) | ||
May 10, 2021 | 59.13 | 59.13 | 0 | -0.11(-0.19%) | ||
May 07, 2021 | 59.24 | 59.24 | 0 | +0.72(+1.23%) | ||
May 06, 2021 | 58.52 | 58.52 | 0 | +0.43(+0.74%) | ||
May 05, 2021 | 58.09 | 58.09 | 0 | +0.37(+0.64%) | ||
May 04, 2021 | 57.72 | 57.72 | 0 | -0.20(-0.35%) |