Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.03%) |
Apr 26, 2006 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.01(+0.08%) |
Apr 25, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.55%) |
Apr 24, 2006 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.10%) |
Apr 21, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.19%) |
Apr 20, 2006 | 11.50 | 11.53 | 11.50 | 11.53 | 0 | +0.02(+0.22%) |
Apr 19, 2006 | 11.41 | 11.50 | 11.41 | 11.50 | 0 | +0.09(+0.76%) |
Apr 18, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.21(+1.90%) |
Apr 17, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.47%) |
Apr 13, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.20%) |
Apr 12, 2006 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Apr 11, 2006 | 11.22 | 11.31 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
Apr 10, 2006 | 11.31 | 11.33 | 11.31 | 11.31 | 0 | -0.02(-0.15%) |
Apr 07, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.08%) |
Apr 06, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.08%) |
Apr 05, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.54%) |
Apr 04, 2006 | 11.38 | 11.38 | 11.28 | 11.38 | 0 | +0.10(+0.92%) |
Apr 03, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.12%) |
Mar 30, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.43%) |
Mar 29, 2006 | 11.24 | 11.24 | 11.10 | 11.24 | 0 | +0.15(+1.33%) |
Mar 28, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Mar 27, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.04%) |
Mar 24, 2006 | 11.10 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.62%) |
Mar 21, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.11(-0.94%) |
Mar 20, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.05%) |
Mar 17, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.46%) |
Mar 16, 2006 | 11.14 | 11.17 | 11.14 | 11.14 | 0 | -0.02(-0.22%) |
Mar 15, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.44%) |
Mar 14, 2006 | 10.98 | 11.12 | 11.12 | 11.12 | 0 | +0.14(+1.30%) |
Mar 13, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.49%) |
Mar 10, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.77%) |
Mar 09, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.40%) |
Mar 08, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.02%) |
Mar 07, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.20(-1.83%) |
Mar 06, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.33%) |
Mar 02, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.03%) |
Mar 01, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.20%) |
Feb 28, 2006 | 11.10 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Feb 27, 2006 | 11.10 | 11.10 | 11.05 | 11.10 | 0 | +0.05(+0.42%) |
Feb 24, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.30%) |
Feb 23, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.10%) |
Feb 22, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.60%) |
Feb 21, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.06%) |
Feb 17, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.34%) |
Feb 16, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.84%) |
Feb 15, 2006 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.06%) |
Feb 14, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.06%) |
Feb 13, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.09(-0.85%) |
Feb 10, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 10.86 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Feb 08, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.35%) |
Feb 07, 2006 | 11.01 | 10.86 | 10.85 | 10.86 | 0 | -0.14(-1.30%) |
Feb 06, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.24%) |
Feb 03, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Feb 02, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-1.00%) |
Feb 01, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.30%) |
Jan 31, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.07%) |
Jan 30, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Jan 27, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.11(+0.98%) |
Jan 26, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+0.97%) |
Jan 25, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.49%) |
Jan 24, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.72%) |
Jan 23, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.43%) |
Jan 20, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.23(-2.07%) |
Jan 19, 2006 | 11.07 | 11.08 | 11.07 | 11.08 | 0 | +0.16(+1.46%) |
Jan 18, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.85%) |
Jan 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.62%) |
Jan 13, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.24%) |
Jan 12, 2006 | 11.06 | 11.14 | 11.06 | 11.06 | 0 | -0.08(-0.73%) |
Jan 11, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.12%) |
Jan 10, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.00(-0.03%) |
Jan 09, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.32%) |
Jan 06, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.16(+1.44%) |
Jan 05, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.11%) |
Jan 04, 2006 | 10.86 | 10.95 | 10.94 | 10.95 | 0 | +0.08(+0.76%) |
Jan 03, 2006 | 10.85 | 10.86 | 10.85 | 10.86 | 0 | +0.22(+2.06%) |
Dec 30, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.43%) |
Dec 29, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.20%) |
Dec 28, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.58%) |
Dec 23, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.17%) |
Dec 22, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.66%) |
Dec 21, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.45%) |
Dec 20, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.48%) |
Dec 19, 2005 | 10.59 | 10.68 | 10.59 | 10.59 | 0 | -0.09(-0.85%) |
Dec 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.38%) |
Dec 15, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.26%) |
Dec 14, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.25%) |
Dec 13, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.25%) |
Dec 12, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.42%) |
Dec 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Dec 08, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.14%) |
Dec 07, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Dec 06, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.24%) |
Dec 05, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.05%) |
Dec 02, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.36(-3.31%) |
Dec 01, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.19(+1.80%) |
Nov 30, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.35%) |
Nov 29, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.14(-1.27%) |
Nov 25, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.05%) |
Nov 23, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.38%) |
Nov 22, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.39%) |
Nov 21, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.56%) |
Nov 18, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.08%) |
Nov 17, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.14(+1.28%) |
Nov 16, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.49%) |
Nov 15, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.64%) |
Nov 14, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.03%) |
Nov 11, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.46%) |
Nov 10, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.44%) |
Nov 09, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.12%) |
Nov 08, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.24%) |
Nov 07, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.18%) |
Nov 04, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 03, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.53%) |
Nov 02, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.12(+1.12%) |
Nov 01, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.04%) |
Oct 31, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Oct 28, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.16(+1.57%) |
Oct 27, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.13(-1.24%) |
Oct 26, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.30%) |
Oct 25, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.13%) |
Oct 24, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.17(+1.63%) |
Oct 21, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.28%) |
Oct 20, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.48%) |
Oct 19, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.17(+1.70%) |
Oct 18, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.10(-1.00%) |
Oct 17, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.24%) |
Oct 14, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.75%) |
Oct 13, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.02%) |
Oct 12, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.62%) |
Oct 11, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.26%) |
Oct 10, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.61%) |
Oct 07, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Oct 06, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.45%) |
Oct 05, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.14(-1.37%) |
Oct 04, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.10(-0.98%) |
Oct 03, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.20%) |
Sep 30, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.15%) |
Sep 29, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.90%) |
Sep 28, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.02%) |
Sep 27, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Sep 26, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.06%) |
Sep 22, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.46%) |
Sep 21, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.10(-0.91%) |
Sep 20, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.13(-1.26%) |
Sep 19, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.75%) |
Sep 15, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.13%) |
Sep 14, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.53%) |
Sep 13, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
Sep 12, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.06%) |
Sep 09, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.88%) |
Sep 08, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.37%) |
Sep 07, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.25%) |
Sep 06, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.15(+1.40%) |
Sep 02, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.39%) |
Sep 01, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.11%) |
Aug 31, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.02%) |
Aug 30, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.34%) |
Aug 29, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.70%) |
Aug 26, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.60%) |
Aug 25, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.23%) |
Aug 24, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.70%) |
Aug 23, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.34%) |
Aug 22, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Aug 19, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.00(-0.01%) |
Aug 18, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.13%) |
Aug 17, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.03%) |
Aug 16, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.13(-1.22%) |
Aug 15, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.23%) |
Aug 12, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.63%) |
Aug 11, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.72%) |
Aug 10, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.11%) |
Aug 09, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.79%) |
Aug 08, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.22%) |
Aug 05, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.69%) |
Aug 04, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.08(-0.75%) |
Aug 03, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.00(-0.01%) |
Aug 02, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.63%) |
Aug 01, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jul 29, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.89%) |
Jul 28, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.51%) |
Jul 27, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.51%) |
Jul 26, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.32%) |
Jul 25, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.40%) |
Jul 22, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.59%) |
Jul 21, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.60%) |
Jul 20, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.15%) |
Jul 19, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.35%) |
Jul 18, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.11%) |
Jul 14, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.32%) |
Jul 13, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Jul 12, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.41%) |
Jul 11, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.62%) |
Jul 08, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.59%) |
Jul 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.08(+0.76%) |
Jul 06, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.75%) |
Jul 05, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.04%) |
Jul 01, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.22%) |
Jun 30, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.08(-0.82%) |
Jun 29, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.15%) |
Jun 28, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.80%) |
Jun 27, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Jun 24, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
Jun 23, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.98%) |
Jun 22, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.12%) |
Jun 21, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.24%) |
Jun 20, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.06%) |
Jun 17, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.46%) |
Jun 16, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Jun 15, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jun 14, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.20%) |
Jun 13, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.21%) |
Jun 10, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.32%) |
Jun 09, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.66%) |
Jun 08, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.24%) |
Jun 07, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.01%) |
Jun 06, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.18%) |
Jun 03, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.74%) |
Jun 02, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.24%) |
Jun 01, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+1.01%) |
May 31, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.63%) |
May 27, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.09%) |
May 26, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.65%) |
May 25, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.27%) |
May 24, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.46%) |
May 20, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.11%) |
May 19, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.16(+1.58%) |
May 17, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.75%) |
May 16, 2005 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.10(+0.96%) |
May 13, 2005 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.02(-0.24%) |
May 12, 2005 | 9.897 | 9.897 | 9.897 | 9.897 | 0 | -0.09(-0.93%) |
May 11, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.44%) |
May 10, 2005 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | -0.11(-1.10%) |
May 09, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.59%) |
May 06, 2005 | 9.998 | 9.998 | 9.998 | 9.998 | 0 | -0.04(-0.35%) |
May 05, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.24%) |
May 04, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.13(+1.36%) |
May 03, 2005 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.01(-0.13%) |