Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.03(+0.44%) |
Apr 28, 2011 | 7.700 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.16%) |
Apr 27, 2011 | 7.663 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.48%) |
Apr 26, 2011 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.01(-0.14%) |
Apr 21, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.03(+0.38%) |
Apr 20, 2011 | 7.438 | 7.598 | 7.598 | 7.598 | 0 | +0.16(+2.15%) |
Apr 19, 2011 | 7.438 | 7.438 | 7.438 | 7.438 | 0 | +0.07(+0.96%) |
Apr 18, 2011 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | -0.08(-1.05%) |
Apr 15, 2011 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.03(+0.36%) |
Apr 14, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.01(+0.18%) |
Apr 13, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.11%) |
Apr 12, 2011 | 7.487 | 7.397 | 7.397 | 7.397 | 0 | -0.09(-1.20%) |
Apr 11, 2011 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.04(-0.54%) |
Apr 08, 2011 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.15%) |
Apr 07, 2011 | 7.566 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.36%) |
Apr 06, 2011 | 7.571 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.07%) |
Apr 05, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | -0.02(-0.22%) |
Apr 01, 2011 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.03(+0.42%) |
Mar 31, 2011 | 7.557 | 7.556 | 7.556 | 7.556 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 7.502 | 7.557 | 7.557 | 7.557 | 0 | +0.06(+0.73%) |
Mar 29, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.06(+0.75%) |
Mar 28, 2011 | 7.446 | 7.446 | 7.446 | 7.446 | 0 | -0.01(-0.17%) |
Mar 25, 2011 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.03(+0.43%) |
Mar 24, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.08(+1.06%) |
Mar 23, 2011 | 7.314 | 7.349 | 7.349 | 7.349 | 0 | +0.04(+0.48%) |
Mar 22, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.39%) |
Mar 21, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.12(+1.63%) |
Mar 18, 2011 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 7.207 | 7.207 | 7.207 | 7.207 | 0 | +0.10(+1.39%) |
Mar 16, 2011 | 7.260 | 7.108 | 7.108 | 7.108 | 0 | -0.15(-2.09%) |
Mar 15, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-1.00%) |
Mar 14, 2011 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.06(-0.84%) |
Mar 11, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.04(+0.54%) |
Mar 10, 2011 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | -0.17(-2.25%) |
Mar 09, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.03(-0.40%) |
Mar 08, 2011 | 7.514 | 7.554 | 7.554 | 7.554 | 0 | +0.04(+0.53%) |
Mar 07, 2011 | 7.615 | 7.514 | 7.514 | 7.514 | 0 | -0.10(-1.33%) |
Mar 04, 2011 | 7.658 | 7.615 | 7.615 | 7.615 | 0 | -0.04(-0.56%) |
Mar 03, 2011 | 7.517 | 7.658 | 7.658 | 7.658 | 0 | +0.14(+1.88%) |
Mar 02, 2011 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.04(+0.52%) |
Mar 01, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | -0.11(-1.42%) |
Feb 28, 2011 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | +0.04(+0.50%) |
Feb 25, 2011 | 7.548 | 7.548 | 7.548 | 7.548 | 0 | +0.12(+1.66%) |
Feb 24, 2011 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.02(+0.28%) |
Feb 23, 2011 | 7.404 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.72%) |
Feb 22, 2011 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | -0.24(-3.07%) |
Feb 18, 2011 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.02(+0.26%) |
Feb 17, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | +0.04(+0.55%) |
Feb 16, 2011 | 7.632 | 7.632 | 7.632 | 7.632 | 0 | +0.09(+1.15%) |
Feb 15, 2011 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | -0.02(-0.30%) |
Feb 14, 2011 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.04(+0.50%) |
Feb 11, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.47%) |
Feb 10, 2011 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.03(+0.36%) |
Feb 09, 2011 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | -0.04(-0.53%) |
Feb 08, 2011 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.03(+0.45%) |
Feb 07, 2011 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.02(+0.32%) |
Feb 04, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Feb 03, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.00(-0.05%) |
Feb 02, 2011 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | -0.01(-0.08%) |
Feb 01, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.14(+1.88%) |
Jan 31, 2011 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | +0.04(+0.51%) |
Jan 28, 2011 | 7.246 | 7.246 | 7.246 | 7.246 | 0 | -0.15(-2.04%) |
Jan 27, 2011 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.02(+0.20%) |
Jan 26, 2011 | 7.382 | 7.382 | 7.382 | 7.382 | 0 | +0.07(+1.00%) |
Jan 25, 2011 | 7.309 | 7.309 | 7.309 | 7.309 | 0 | +0.03(+0.40%) |
Jan 24, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.07(+0.91%) |
Jan 21, 2011 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | -0.04(-0.51%) |
Jan 20, 2011 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.05(-0.63%) |
Jan 19, 2011 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.10(-1.31%) |
Jan 18, 2011 | 7.394 | 7.394 | 7.394 | 7.394 | 0 | +0.01(+0.16%) |
Jan 14, 2011 | 7.382 | 7.382 | 7.382 | 7.382 | 0 | +0.07(+0.97%) |
Jan 13, 2011 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.01(-0.19%) |
Jan 12, 2011 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.07(+0.96%) |
Jan 11, 2011 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | +0.04(+0.60%) |
Jan 10, 2011 | 7.212 | 7.212 | 7.212 | 7.212 | 0 | -0.02(-0.25%) |
Jan 07, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.15%) |
Jan 05, 2011 | 7.219 | 7.219 | 7.219 | 7.219 | 0 | +0.03(+0.43%) |
Jan 04, 2011 | 7.188 | 7.188 | 7.188 | 7.188 | 0 | -0.06(-0.86%) |
Jan 03, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.16%) |
Dec 31, 2010 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.01(-0.17%) |
Dec 30, 2010 | 7.179 | 7.179 | 7.179 | 7.179 | 0 | -0.00(-0.03%) |
Dec 29, 2010 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.03(+0.48%) |
Dec 28, 2010 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.17%) |
Dec 23, 2010 | 7.141 | 7.141 | 7.141 | 7.141 | 0 | -0.02(-0.32%) |
Dec 22, 2010 | 7.164 | 7.164 | 7.164 | 7.164 | 0 | +0.01(+0.20%) |
Dec 21, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.65%) |
Dec 20, 2010 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | +0.02(+0.27%) |
Dec 17, 2010 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.02(+0.33%) |
Dec 16, 2010 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.05(+0.70%) |
Dec 15, 2010 | 7.013 | 7.013 | 7.013 | 7.013 | 0 | -0.05(-0.65%) |
Dec 14, 2010 | 7.059 | 7.059 | 7.059 | 7.059 | 0 | -0.01(-0.20%) |
Dec 13, 2010 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | +0.01(+0.16%) |
Dec 10, 2010 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | +0.03(+0.37%) |
Dec 09, 2010 | 7.036 | 7.036 | 7.036 | 7.036 | 0 | +0.03(+0.43%) |
Dec 08, 2010 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | -0.01(-0.19%) |
Dec 07, 2010 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | -0.01(-0.13%) |
Dec 06, 2010 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.01(+0.17%) |
Dec 03, 2010 | 7.016 | 7.016 | 7.016 | 7.016 | 0 | -0.03(-0.36%) |
Dec 02, 2010 | 6.928 | 7.041 | 7.041 | 7.041 | 0 | +0.11(+1.63%) |
Dec 01, 2010 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.16(+2.33%) |
Nov 30, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.54%) |
Nov 29, 2010 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | -0.02(-0.29%) |
Nov 26, 2010 | 6.880 | 6.827 | 6.827 | 6.827 | 0 | -0.05(-0.77%) |
Nov 24, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.13(+1.88%) |
Nov 23, 2010 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | -0.10(-1.42%) |
Nov 22, 2010 | 6.836 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.20%) |
Nov 19, 2010 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.04(+0.54%) |
Nov 18, 2010 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.12(+1.80%) |
Nov 17, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.00(+0.07%) |
Nov 16, 2010 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | -0.12(-1.81%) |
Nov 15, 2010 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | -0.03(-0.50%) |
Nov 12, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | -0.10(-1.41%) |
Nov 11, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 0 | -0.03(-0.37%) |
Nov 10, 2010 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.04(+0.62%) |
Nov 09, 2010 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | -0.06(-0.92%) |
Nov 08, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.04(+0.55%) |
Nov 04, 2010 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | +0.15(+2.27%) |
Nov 03, 2010 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.02(+0.34%) |
Nov 02, 2010 | 6.761 | 6.761 | 6.761 | 6.761 | 0 | +0.08(+1.15%) |
Nov 01, 2010 | 6.684 | 6.684 | 6.684 | 6.684 | 0 | +0.00(+0.07%) |
Oct 29, 2010 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.02(+0.24%) |
Oct 27, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.05(-0.75%) |
Oct 25, 2010 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.04(+0.55%) |
Oct 22, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.63%) |
Oct 21, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 6.628 | 6.628 | 6.628 | 6.628 | 0 | +0.08(+1.24%) |
Oct 19, 2010 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.14(-2.02%) |
Oct 18, 2010 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.01(+0.21%) |
Oct 15, 2010 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.03(+0.41%) |
Oct 14, 2010 | 6.641 | 6.641 | 6.641 | 6.641 | 0 | -0.02(-0.32%) |
Oct 13, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.06(+0.92%) |
Oct 12, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.02(+0.29%) |
Oct 11, 2010 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.00(+0.06%) |
Oct 08, 2010 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.04(+0.67%) |
Oct 07, 2010 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | -0.02(-0.35%) |
Oct 06, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | -0.01(-0.18%) |
Oct 05, 2010 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.16(+2.42%) |
Oct 04, 2010 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | -0.07(-1.11%) |
Oct 01, 2010 | 6.486 | 6.486 | 6.486 | 6.486 | 0 | +0.04(+0.62%) |
Sep 30, 2010 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.01(-0.19%) |
Sep 29, 2010 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.00(-0.08%) |
Sep 28, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.05(+0.84%) |
Sep 27, 2010 | 6.409 | 6.409 | 6.409 | 6.409 | 0 | -0.03(-0.43%) |
Sep 24, 2010 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | +0.14(+2.26%) |
Sep 23, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | -0.03(-0.52%) |
Sep 22, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.04(-0.66%) |
Sep 21, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.17%) |
Sep 20, 2010 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | +0.12(+1.85%) |
Sep 17, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.14%) |
Sep 15, 2010 | 6.274 | 6.274 | 6.274 | 6.274 | 0 | +0.00(+0.03%) |
Sep 14, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.02(+0.38%) |
Sep 13, 2010 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | +0.09(+1.53%) |
Sep 10, 2010 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.02(+0.39%) |
Sep 09, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.18%) |
Sep 08, 2010 | 6.119 | 6.119 | 6.119 | 6.119 | 0 | +0.04(+0.58%) |
Sep 07, 2010 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | -0.06(-1.02%) |
Sep 03, 2010 | 6.147 | 6.147 | 6.147 | 6.147 | 0 | +0.08(+1.32%) |
Sep 02, 2010 | 6.067 | 6.067 | 6.067 | 6.067 | 0 | +0.07(+1.22%) |
Sep 01, 2010 | 5.993 | 5.994 | 5.994 | 5.994 | 0 | +0.18(+3.06%) |
Aug 31, 2010 | 5.816 | 5.816 | 5.816 | 5.816 | 0 | -0.01(-0.15%) |
Aug 30, 2010 | 5.825 | 5.825 | 5.825 | 5.825 | 0 | -0.09(-1.45%) |
Aug 27, 2010 | 5.911 | 5.911 | 5.911 | 5.911 | 0 | +0.09(+1.60%) |
Aug 26, 2010 | 5.818 | 5.818 | 5.818 | 5.818 | 0 | -0.04(-0.68%) |
Aug 25, 2010 | 5.858 | 5.858 | 5.858 | 5.858 | 0 | +0.05(+0.83%) |
Aug 24, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.10(-1.64%) |
Aug 23, 2010 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | -0.05(-0.89%) |
Aug 20, 2010 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.02(-0.32%) |
Aug 19, 2010 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | -0.10(-1.61%) |
Aug 18, 2010 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.02(+0.35%) |
Aug 17, 2010 | 6.056 | 6.056 | 6.056 | 6.056 | 0 | +0.08(+1.39%) |
Aug 16, 2010 | 5.973 | 5.973 | 5.973 | 5.973 | 0 | +0.00(+0.05%) |
Aug 13, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.04(-0.70%) |
Aug 12, 2010 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | -0.04(-0.60%) |
Aug 11, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.20(-3.26%) |
Aug 10, 2010 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | -0.06(-0.92%) |
Aug 09, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.69%) |
Aug 06, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.03(-0.41%) |
Aug 05, 2010 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | -0.01(-0.13%) |
Aug 04, 2010 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.04(+0.72%) |
Aug 03, 2010 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.06(-0.89%) |
Aug 02, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.13(+2.10%) |
Jul 30, 2010 | 6.182 | 6.182 | 6.182 | 6.182 | 0 | +0.02(+0.29%) |
Jul 29, 2010 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | -0.01(-0.10%) |
Jul 28, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.06%) |
Jul 27, 2010 | 6.236 | 6.236 | 6.236 | 6.236 | 0 | -0.05(-0.80%) |
Jul 26, 2010 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | +0.07(+1.08%) |
Jul 23, 2010 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.06(+0.89%) |
Jul 22, 2010 | 6.164 | 6.164 | 6.164 | 6.164 | 0 | +0.14(+2.41%) |
Jul 21, 2010 | 6.019 | 6.019 | 6.019 | 6.019 | 0 | -0.08(-1.34%) |
Jul 20, 2010 | 6.101 | 6.101 | 6.101 | 6.101 | 0 | +0.09(+1.45%) |
Jul 19, 2010 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.01(+0.22%) |
Jul 16, 2010 | 6.001 | 6.001 | 6.001 | 6.001 | 0 | -0.19(-3.12%) |
Jul 15, 2010 | 6.189 | 6.194 | 6.194 | 6.194 | 0 | +0.00(+0.08%) |
Jul 14, 2010 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | -0.01(-0.15%) |
Jul 13, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | +0.11(+1.82%) |
Jul 12, 2010 | 6.087 | 6.087 | 6.087 | 6.087 | 0 | -0.02(-0.34%) |
Jul 09, 2010 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.06(+0.99%) |
Jul 08, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | +0.03(+0.48%) |
Jul 07, 2010 | 6.019 | 6.019 | 6.019 | 6.019 | 0 | +0.19(+3.17%) |
Jul 06, 2010 | 5.834 | 5.834 | 5.834 | 5.834 | 0 | -0.00(-0.05%) |
Jul 02, 2010 | 5.837 | 5.837 | 5.837 | 5.837 | 0 | -0.03(-0.43%) |
Jul 01, 2010 | 5.862 | 5.862 | 5.862 | 5.862 | 0 | -0.02(-0.37%) |
Jun 30, 2010 | 5.884 | 5.884 | 5.884 | 5.884 | 0 | -0.04(-0.76%) |
Jun 29, 2010 | 5.929 | 5.929 | 5.929 | 5.929 | 0 | -0.24(-3.91%) |
Jun 25, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.04(+0.64%) |
Jun 24, 2010 | 6.131 | 6.131 | 6.131 | 6.131 | 0 | -0.11(-1.79%) |
Jun 23, 2010 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | +0.01(+0.10%) |
Jun 22, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | -0.12(-1.95%) |
Jun 21, 2010 | 6.361 | 6.361 | 6.361 | 6.361 | 0 | -0.05(-0.72%) |
Jun 18, 2010 | 6.407 | 6.407 | 6.407 | 6.407 | 0 | -0.00(-0.05%) |
Jun 17, 2010 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.02%) |
Jun 16, 2010 | 6.409 | 6.409 | 6.409 | 6.409 | 0 | -0.03(-0.39%) |
Jun 15, 2010 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | +0.16(+2.50%) |
Jun 14, 2010 | 6.277 | 6.277 | 6.277 | 6.277 | 0 | -0.00(-0.06%) |
Jun 11, 2010 | 6.235 | 6.281 | 6.281 | 6.281 | 0 | +0.05(+0.74%) |
Jun 10, 2010 | 6.034 | 6.235 | 6.235 | 6.235 | 0 | +0.20(+3.33%) |
Jun 09, 2010 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | -0.04(-0.64%) |
Jun 08, 2010 | 6.073 | 6.073 | 6.073 | 6.073 | 0 | +0.06(+1.01%) |
Jun 07, 2010 | 6.012 | 6.012 | 6.012 | 6.012 | 0 | -0.10(-1.57%) |
Jun 04, 2010 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.24(-3.74%) |
Jun 03, 2010 | 6.345 | 6.345 | 6.345 | 6.345 | 0 | +0.03(+0.52%) |
Jun 02, 2010 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.17(+2.68%) |
Jun 01, 2010 | 6.147 | 6.147 | 6.147 | 6.147 | 0 | -0.14(-2.29%) |
May 28, 2010 | 6.291 | 6.291 | 6.291 | 6.291 | 0 | -0.08(-1.29%) |
May 27, 2010 | 6.373 | 6.373 | 6.373 | 6.373 | 0 | +0.23(+3.66%) |
May 26, 2010 | 6.148 | 6.148 | 6.148 | 6.148 | 0 | -0.02(-0.31%) |
May 25, 2010 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.02(+0.39%) |
May 24, 2010 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | -0.06(-0.89%) |
May 21, 2010 | 6.109 | 6.198 | 6.198 | 6.198 | 0 | +0.09(+1.46%) |
May 20, 2010 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | -0.25(-3.89%) |
May 19, 2010 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | -0.07(-1.07%) |
May 18, 2010 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | -0.09(-1.40%) |
May 17, 2010 | 6.516 | 6.516 | 6.516 | 6.516 | 0 | +0.01(+0.11%) |
May 14, 2010 | 6.509 | 6.509 | 6.509 | 6.509 | 0 | -0.13(-2.03%) |
May 13, 2010 | 6.644 | 6.741 | 6.644 | 6.644 | 0 | -0.10(-1.44%) |
May 12, 2010 | 6.741 | 6.741 | 6.741 | 6.741 | 0 | +0.11(+1.69%) |
May 11, 2010 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | -0.02(-0.24%) |
May 10, 2010 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.32(+5.11%) |
May 07, 2010 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.13(-2.06%) |
May 06, 2010 | 6.455 | 6.681 | 6.455 | 6.455 | 0 | -0.23(-3.38%) |
May 05, 2010 | 6.681 | 6.681 | 6.681 | 6.681 | 0 | -0.06(-0.95%) |
May 04, 2010 | 6.937 | 6.745 | 6.745 | 6.745 | 0 | -0.19(-2.77%) |