Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vanguard Index Trust 500 Index Fund (MF: VFINX )

488.05 +3.93 (+0.81%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 106.71 106.71 106.71 106.71 0 +1.26(+1.19%)
Apr 28, 2005 105.45 105.45 105.45 105.45 0 -1.18(-1.11%)
Apr 27, 2005 106.63 106.63 106.63 106.63 0 +0.44(+0.41%)
Apr 26, 2005 106.19 106.19 106.19 106.19 0 -0.96(-0.90%)
Apr 25, 2005 107.15 107.15 107.15 107.15 0 +0.92(+0.87%)
Apr 22, 2005 106.23 106.23 106.23 106.23 0 -0.71(-0.66%)
Apr 21, 2005 106.94 106.94 106.94 106.94 0 +2.07(+1.97%)
Apr 20, 2005 104.87 104.87 104.87 104.87 0 -1.41(-1.33%)
Apr 19, 2005 106.28 106.28 106.28 106.28 0 +0.63(+0.60%)
Apr 18, 2005 105.65 105.65 105.65 105.65 0 +0.31(+0.29%)
Apr 15, 2005 105.34 105.34 105.34 105.34 0 -1.79(-1.67%)
Apr 14, 2005 107.13 107.13 107.13 107.13 0 -1.08(-1.00%)
Apr 13, 2005 108.21 108.21 108.21 108.21 0 -1.28(-1.17%)
Apr 12, 2005 109.49 109.49 109.49 109.49 0 +0.61(+0.56%)
Apr 11, 2005 108.88 108.88 108.88 108.88 0 +0.00(+0.00%)
Apr 08, 2005 108.88 108.88 108.88 108.88 0 -0.92(-0.84%)
Apr 07, 2005 109.80 109.80 109.80 109.80 0 +0.66(+0.60%)
Apr 06, 2005 109.14 109.14 109.14 109.14 0 +0.27(+0.25%)
Apr 05, 2005 108.87 108.87 108.87 108.87 0 +0.49(+0.45%)
Apr 04, 2005 108.38 108.38 108.38 108.38 0 +0.30(+0.28%)
Apr 01, 2005 108.08 108.08 108.08 108.08 0 -0.71(-0.65%)
Mar 31, 2005 108.79 108.79 108.79 108.79 0 -0.07(-0.06%)
Mar 30, 2005 108.86 108.86 108.86 108.86 0 +1.49(+1.39%)
Mar 29, 2005 107.37 107.37 107.37 107.37 0 -0.80(-0.74%)
Mar 28, 2005 108.17 108.17 108.17 108.17 0 +0.27(+0.25%)
Mar 24, 2005 107.90 107.90 107.90 107.90 0 -0.09(-0.08%)
Mar 23, 2005 107.99 107.99 107.99 107.99 0 -0.35(-0.32%)
Mar 22, 2005 108.34 108.34 108.34 108.34 0 -1.11(-1.01%)
Mar 21, 2005 109.45 109.45 109.45 109.45 0 -0.55(-0.50%)
Mar 18, 2005 110.00 110.00 110.00 110.00 0 -0.05(-0.05%)
Mar 17, 2005 110.05 110.05 110.05 110.05 0 +0.20(+0.18%)
Mar 16, 2005 109.85 109.85 109.85 109.85 0 -0.89(-0.80%)
Mar 15, 2005 110.74 110.74 110.74 110.74 0 -0.21(-0.19%)
Mar 14, 2005 110.95 110.95 110.95 110.95 0 +0.00(+0.00%)
Mar 11, 2005 110.95 110.95 110.95 110.95 0 -0.82(-0.73%)
Mar 10, 2005 111.77 111.77 111.77 111.77 0 +0.21(+0.19%)
Mar 09, 2005 111.56 111.56 111.56 111.56 0 -1.13(-1.00%)
Mar 08, 2005 112.69 112.69 112.69 112.69 0 -0.54(-0.48%)
Mar 07, 2005 113.23 113.23 113.23 113.23 0 +0.30(+0.27%)
Mar 04, 2005 112.93 112.93 112.93 112.93 0 +1.08(+0.97%)
Mar 03, 2005 111.85 111.85 111.85 111.85 0 +0.03(+0.03%)
Mar 02, 2005 111.82 111.82 111.82 111.82 0 +0.01(+0.01%)
Mar 01, 2005 111.81 111.81 111.81 111.81 0 +0.63(+0.57%)
Feb 28, 2005 111.18 111.18 111.18 111.18 0 -0.72(-0.64%)
Feb 25, 2005 111.90 111.90 111.90 111.90 0 +1.05(+0.95%)
Feb 24, 2005 110.85 110.85 110.85 110.85 0 +0.90(+0.82%)
Feb 23, 2005 109.95 109.95 109.95 109.95 0 +0.62(+0.57%)
Feb 22, 2005 109.33 109.33 109.33 109.33 0 -1.61(-1.45%)
Feb 18, 2005 110.94 110.94 110.94 110.94 0 +0.08(+0.07%)
Feb 17, 2005 110.86 110.86 110.86 110.86 0 -0.88(-0.79%)
Feb 16, 2005 111.74 111.74 111.74 111.74 0 +0.03(+0.03%)
Feb 15, 2005 111.71 111.71 111.71 111.71 0 +0.38(+0.34%)
Feb 14, 2005 111.33 111.33 111.33 111.33 0 +0.08(+0.07%)
Feb 11, 2005 111.25 111.25 111.25 111.25 0 +0.79(+0.72%)
Feb 10, 2005 110.46 110.46 110.46 110.46 0 +0.47(+0.43%)
Feb 09, 2005 109.99 109.99 109.99 109.99 0 -0.92(-0.83%)
Feb 08, 2005 110.91 110.91 110.91 110.91 0 +0.07(+0.06%)
Feb 07, 2005 110.84 110.84 110.84 110.84 0 -0.12(-0.11%)
Feb 04, 2005 110.96 110.96 110.96 110.96 0 +1.22(+1.11%)
Feb 03, 2005 109.74 109.74 109.74 109.74 0 -0.28(-0.25%)
Feb 02, 2005 110.02 110.02 110.02 110.02 0 +0.37(+0.34%)
Feb 01, 2005 109.65 109.65 109.65 109.65 0 +0.75(+0.69%)
Jan 31, 2005 108.90 108.90 108.90 108.90 0 +0.91(+0.84%)
Jan 28, 2005 107.99 107.99 107.99 107.99 0 -0.29(-0.27%)
Jan 27, 2005 108.28 108.28 108.28 108.28 0 +0.05(+0.05%)
Jan 26, 2005 108.23 108.23 108.23 108.23 0 +0.53(+0.49%)
Jan 25, 2005 107.70 107.70 107.70 107.70 0 +0.43(+0.40%)
Jan 24, 2005 107.27 107.27 107.27 107.27 0 -0.38(-0.35%)
Jan 21, 2005 107.65 107.65 107.65 107.65 0 -0.70(-0.65%)
Jan 20, 2005 108.35 108.35 108.35 108.35 0 -0.84(-0.77%)
Jan 19, 2005 109.19 109.19 109.19 109.19 0 -1.04(-0.94%)
Jan 18, 2005 110.23 110.23 110.23 110.23 0 +1.05(+0.96%)
Jan 14, 2005 109.18 109.18 109.18 109.18 0 +0.65(+0.60%)
Jan 13, 2005 108.53 108.53 108.53 108.53 0 -0.94(-0.86%)
Jan 12, 2005 109.47 109.47 109.47 109.47 0 +0.44(+0.40%)
Jan 11, 2005 109.03 109.03 109.03 109.03 0 -0.66(-0.60%)
Jan 10, 2005 109.69 109.69 109.69 109.69 0 +0.38(+0.35%)
Jan 07, 2005 109.31 109.31 109.31 109.31 0 -0.16(-0.15%)
Jan 06, 2005 109.47 109.47 109.47 109.47 0 +0.41(+0.38%)
Jan 05, 2005 109.06 109.06 109.06 109.06 0 -0.39(-0.36%)
Jan 04, 2005 109.45 109.45 109.45 109.45 0 -1.28(-1.16%)
Jan 03, 2005 110.73 110.73 110.73 110.73 0 -0.91(-0.82%)
Dec 31, 2004 111.64 111.64 111.64 111.64 0 -0.15(-0.13%)
Dec 30, 2004 111.79 111.79 111.79 111.79 0 +0.01(+0.01%)
Dec 29, 2004 111.78 111.78 111.78 111.78 0 +0.01(+0.01%)
Dec 28, 2004 111.77 111.77 111.77 111.77 0 +0.80(+0.72%)
Dec 27, 2004 110.97 110.97 110.97 110.97 0 -0.48(-0.43%)
Dec 23, 2004 111.45 111.45 111.45 111.45 0 -0.78(-0.70%)
Dec 22, 2004 112.23 112.23 112.23 112.23 0 +0.42(+0.38%)
Dec 21, 2004 111.81 111.81 111.81 111.81 0 +1.00(+0.90%)
Dec 20, 2004 110.81 110.81 110.81 110.81 0 +0.05(+0.05%)
Dec 17, 2004 110.76 110.76 110.76 110.76 0 -0.83(-0.74%)
Dec 16, 2004 111.59 111.59 111.59 111.59 0 -0.23(-0.21%)
Dec 15, 2004 111.82 111.82 111.82 111.82 0 +0.23(+0.21%)
Dec 14, 2004 111.59 111.59 111.59 111.59 0 +0.43(+0.39%)
Dec 13, 2004 111.16 111.16 111.16 111.16 0 +1.00(+0.91%)
Dec 10, 2004 110.16 110.16 110.16 110.16 0 -0.11(-0.10%)
Dec 09, 2004 110.27 110.27 110.27 110.27 0 +0.60(+0.55%)
Dec 08, 2004 109.67 109.67 109.67 109.67 0 +0.55(+0.50%)
Dec 07, 2004 109.12 109.12 109.12 109.12 0 -1.21(-1.10%)
Dec 06, 2004 110.33 110.33 110.33 110.33 0 -0.09(-0.08%)
Dec 03, 2004 110.42 110.42 110.42 110.42 0 -0.01(-0.01%)
Dec 02, 2004 110.43 110.43 110.43 110.43 0 +0.00(+0.00%)
Dec 01, 2004 110.43 110.43 110.43 110.43 0 +1.65(+1.52%)
Nov 30, 2004 108.78 108.78 108.78 108.78 0 -0.43(-0.39%)
Nov 29, 2004 109.21 109.21 109.21 109.21 0 -0.37(-0.34%)
Nov 26, 2004 109.58 109.58 109.58 109.58 0 +0.10(+0.09%)
Nov 24, 2004 109.48 109.48 109.48 109.48 0 +0.45(+0.41%)
Nov 23, 2004 109.03 109.03 109.03 109.03 0 -0.02(-0.02%)
Nov 22, 2004 109.05 109.05 109.05 109.05 0 +0.64(+0.59%)
Nov 19, 2004 108.41 108.41 108.41 108.41 0 -1.22(-1.11%)
Nov 18, 2004 109.63 109.63 109.63 109.63 0 +0.15(+0.14%)
Nov 17, 2004 109.48 109.48 109.48 109.48 0 +0.61(+0.56%)
Nov 16, 2004 108.87 108.87 108.87 108.87 0 -0.76(-0.69%)
Nov 15, 2004 109.63 109.63 109.63 109.63 0 -0.02(-0.02%)
Nov 12, 2004 109.65 109.65 109.65 109.65 0 +1.00(+0.92%)
Nov 11, 2004 108.65 108.65 108.65 108.65 0 +0.97(+0.90%)
Nov 10, 2004 107.68 107.68 107.68 107.68 0 -0.08(-0.07%)
Nov 09, 2004 107.76 107.76 107.76 107.76 0 -0.04(-0.04%)
Nov 08, 2004 107.80 107.80 107.80 107.80 0 -0.11(-0.10%)
Nov 05, 2004 107.91 107.91 107.91 107.91 0 +0.42(+0.39%)
Nov 04, 2004 107.49 107.49 107.49 107.49 0 +1.71(+1.62%)
Nov 03, 2004 105.78 105.78 105.78 105.78 0 +1.19(+1.14%)
Nov 02, 2004 104.59 104.59 104.59 104.59 0 +0.01(+0.01%)
Nov 01, 2004 104.58 104.58 104.58 104.58 0 +0.03(+0.03%)
Oct 29, 2004 104.55 104.55 104.55 104.55 0 +0.25(+0.24%)
Oct 28, 2004 104.30 104.30 104.30 104.30 0 +0.22(+0.21%)
Oct 27, 2004 104.08 104.08 104.08 104.08 0 +1.34(+1.30%)
Oct 26, 2004 102.74 102.74 102.74 102.74 0 +1.51(+1.49%)
Oct 25, 2004 101.23 101.23 101.23 101.23 0 -0.09(-0.09%)
Oct 22, 2004 101.32 101.32 101.32 101.32 0 -1.00(-0.98%)
Oct 21, 2004 102.32 102.32 102.32 102.32 0 +0.27(+0.26%)
Oct 20, 2004 102.05 102.05 102.05 102.05 0 +0.05(+0.05%)
Oct 19, 2004 102.00 102.00 102.00 102.00 0 -1.00(-0.97%)
Oct 18, 2004 103.00 103.00 103.00 103.00 0 +0.54(+0.53%)
Oct 15, 2004 102.46 102.46 102.46 102.46 0 +0.45(+0.44%)
Oct 14, 2004 102.01 102.01 102.01 102.01 0 -0.96(-0.93%)
Oct 13, 2004 102.97 102.97 102.97 102.97 0 -0.75(-0.72%)
Oct 12, 2004 103.72 103.72 103.72 103.72 0 -0.23(-0.22%)
Oct 11, 2004 103.95 103.95 103.95 103.95 0 +0.21(+0.20%)
Oct 08, 2004 103.74 103.74 103.74 103.74 0 -0.79(-0.76%)
Oct 07, 2004 104.53 104.53 104.53 104.53 0 -1.05(-0.99%)
Oct 06, 2004 105.58 105.58 105.58 105.58 0 +0.74(+0.71%)
Oct 05, 2004 104.84 104.84 104.84 104.84 0 -0.07(-0.07%)
Oct 04, 2004 104.91 104.91 104.91 104.91 0 +0.35(+0.33%)
Oct 01, 2004 104.56 104.56 104.56 104.56 0 +1.57(+1.52%)
Sep 30, 2004 102.99 102.99 102.99 102.99 0 -0.02(-0.02%)
Sep 29, 2004 103.01 103.01 103.01 103.01 0 +0.44(+0.43%)
Sep 28, 2004 102.57 102.57 102.57 102.57 0 +0.62(+0.61%)
Sep 27, 2004 101.95 101.95 101.95 101.95 0 -0.60(-0.59%)
Sep 24, 2004 102.55 102.55 102.55 102.55 0 -0.25(-0.24%)
Sep 23, 2004 102.80 102.80 102.80 102.80 0 -0.46(-0.45%)
Sep 22, 2004 103.26 103.26 103.26 103.26 0 -1.46(-1.39%)
Sep 21, 2004 104.72 104.72 104.72 104.72 0 +0.66(+0.63%)
Sep 20, 2004 104.06 104.06 104.06 104.06 0 -0.59(-0.56%)
Sep 17, 2004 104.65 104.65 104.65 104.65 0 +0.47(+0.45%)
Sep 16, 2004 104.18 104.18 104.18 104.18 0 +0.29(+0.28%)
Sep 15, 2004 103.89 103.89 103.89 103.89 0 -0.74(-0.71%)
Sep 14, 2004 104.63 104.63 104.63 104.63 0 +0.23(+0.22%)
Sep 13, 2004 104.40 104.40 104.40 104.40 0 +0.21(+0.20%)
Sep 10, 2004 104.19 104.19 104.19 104.19 0 +0.51(+0.49%)
Sep 09, 2004 103.68 103.68 103.68 103.68 0 +0.20(+0.19%)
Sep 08, 2004 103.48 103.48 103.48 103.48 0 -0.45(-0.43%)
Sep 07, 2004 103.93 103.93 103.93 103.93 0 +0.71(+0.69%)
Sep 03, 2004 103.22 103.22 103.22 103.22 0 -0.43(-0.41%)
Sep 02, 2004 103.65 103.65 103.65 103.65 0 +1.15(+1.12%)
Sep 01, 2004 102.50 102.50 102.50 102.50 0 +0.19(+0.19%)
Aug 31, 2004 102.31 102.31 102.31 102.31 0 +0.47(+0.46%)
Aug 30, 2004 101.84 101.84 101.84 101.84 0 -0.79(-0.77%)
Aug 27, 2004 102.63 102.63 102.63 102.63 0 +0.26(+0.25%)
Aug 26, 2004 102.37 102.37 102.37 102.37 0 +0.01(+0.01%)
Aug 25, 2004 102.36 102.36 102.36 102.36 0 +0.82(+0.81%)
Aug 24, 2004 101.54 101.54 101.54 101.54 0 +0.05(+0.05%)
Aug 23, 2004 101.49 101.49 101.49 101.49 0 -0.24(-0.24%)
Aug 20, 2004 101.73 101.73 101.73 101.73 0 +0.66(+0.65%)
Aug 19, 2004 101.07 101.07 101.07 101.07 0 -0.36(-0.35%)
Aug 18, 2004 101.43 101.43 101.43 101.43 0 +1.26(+1.26%)
Aug 17, 2004 100.17 100.17 100.17 100.17 0 +0.23(+0.23%)
Aug 16, 2004 99.94 99.94 99.94 99.94 0 +1.35(+1.37%)
Aug 13, 2004 98.59 98.59 98.59 98.59 0 +0.15(+0.15%)
Aug 12, 2004 98.44 98.44 98.44 98.44 0 -1.16(-1.16%)
Aug 11, 2004 99.60 99.60 99.60 99.60 0 -0.24(-0.24%)
Aug 10, 2004 99.84 99.84 99.84 99.84 0 +1.28(+1.30%)
Aug 09, 2004 98.56 98.56 98.56 98.56 0 +0.11(+0.11%)
Aug 06, 2004 98.45 98.45 98.45 98.45 0 -1.54(-1.54%)
Aug 05, 2004 99.99 99.99 99.99 99.99 0 -1.66(-1.63%)
Aug 04, 2004 101.65 101.65 101.65 101.65 0 -0.08(-0.08%)
Aug 03, 2004 101.73 101.73 101.73 101.73 0 -0.64(-0.63%)
Aug 02, 2004 102.37 102.37 102.37 102.37 0 +0.45(+0.44%)
Jul 30, 2004 101.92 101.92 101.92 101.92 0 +0.12(+0.12%)
Jul 29, 2004 101.80 101.80 101.80 101.80 0 +0.50(+0.49%)
Jul 28, 2004 101.30 101.30 101.30 101.30 0 +0.07(+0.07%)
Jul 27, 2004 101.23 101.23 101.23 101.23 0 +1.00(+1.00%)
Jul 26, 2004 100.23 100.23 100.23 100.23 0 -1.18(-1.16%)
Jul 22, 2004 101.41 101.41 101.41 101.41 0 +0.27(+0.27%)
Jul 21, 2004 101.14 101.14 101.14 101.14 0 -1.36(-1.33%)
Jul 20, 2004 102.50 102.50 102.50 102.50 0 +0.72(+0.71%)
Jul 19, 2004 101.78 101.78 101.78 101.78 0 -0.05(-0.05%)
Jul 16, 2004 101.83 101.83 101.83 101.83 0 -0.48(-0.47%)
Jul 15, 2004 102.31 102.31 102.31 102.31 0 -0.45(-0.44%)
Jul 14, 2004 102.76 102.76 102.76 102.76 0 -0.33(-0.32%)
Jul 13, 2004 103.09 103.09 103.09 103.09 0 +0.07(+0.07%)
Jul 12, 2004 103.02 103.02 103.02 103.02 0 +0.15(+0.15%)
Jul 09, 2004 102.87 102.87 102.87 102.87 0 +0.34(+0.33%)
Jul 08, 2004 102.53 102.53 102.53 102.53 0 -0.84(-0.81%)
Jul 07, 2004 103.37 103.37 103.37 103.37 0 +0.22(+0.21%)
Jul 06, 2004 103.15 103.15 103.15 103.15 0 -0.85(-0.82%)
Jul 02, 2004 104.00 104.00 104.00 104.00 0 -0.33(-0.32%)
Jul 01, 2004 104.33 104.33 104.33 104.33 0 -1.08(-1.02%)
Jun 30, 2004 105.41 105.41 105.41 105.41 0 +0.43(+0.41%)
Jun 29, 2004 104.98 104.98 104.98 104.98 0 +0.27(+0.26%)
Jun 28, 2004 104.71 104.71 104.71 104.71 0 -0.07(-0.07%)
Jun 25, 2004 104.78 104.78 104.78 104.78 0 -0.93(-0.88%)
Jun 24, 2004 105.71 105.71 105.71 105.71 0 -0.30(-0.28%)
Jun 23, 2004 106.01 106.01 106.01 106.01 0 +0.89(+0.85%)
Jun 22, 2004 105.12 105.12 105.12 105.12 0 +0.38(+0.36%)
Jun 21, 2004 104.74 104.74 104.74 104.74 0 -0.43(-0.41%)
Jun 18, 2004 105.17 105.17 105.17 105.17 0 +0.27(+0.26%)
Jun 17, 2004 104.90 104.90 104.90 104.90 0 -0.14(-0.13%)
Jun 16, 2004 105.04 105.04 105.04 105.04 0 +0.15(+0.14%)
Jun 15, 2004 104.89 104.89 104.89 104.89 0 +0.62(+0.59%)
Jun 14, 2004 104.27 104.27 104.27 104.27 0 -1.01(-0.96%)
Jun 10, 2004 105.28 105.28 105.28 105.28 0 +0.48(+0.46%)
Jun 09, 2004 104.80 104.80 104.80 104.80 0 -1.00(-0.95%)
Jun 08, 2004 105.80 105.80 105.80 105.80 0 +0.16(+0.15%)
Jun 07, 2004 105.64 105.64 105.64 105.64 0 +1.67(+1.61%)
Jun 04, 2004 103.97 103.97 103.97 103.97 0 +0.55(+0.53%)
Jun 03, 2004 103.42 103.42 103.42 103.42 0 -0.77(-0.74%)
Jun 02, 2004 104.19 104.19 104.19 104.19 0 +0.38(+0.37%)
Jun 01, 2004 103.81 103.81 103.81 103.81 0 +0.05(+0.05%)
May 28, 2004 103.76 103.76 103.76 103.76 0 -0.06(-0.06%)
May 27, 2004 103.82 103.82 103.82 103.82 0 +0.60(+0.58%)
May 26, 2004 103.22 103.22 103.22 103.22 0 +0.19(+0.18%)
May 25, 2004 103.03 103.03 103.03 103.03 0 +1.63(+1.61%)
May 24, 2004 101.40 101.40 101.40 101.40 0 +0.17(+0.17%)
May 21, 2004 101.23 101.23 101.23 101.23 0 +0.41(+0.41%)
May 20, 2004 100.82 100.82 100.82 100.82 0 +0.05(+0.05%)
May 19, 2004 100.77 100.77 100.77 100.77 0 -0.25(-0.25%)
May 18, 2004 101.02 101.02 101.02 101.02 0 +0.69(+0.69%)
May 17, 2004 100.33 100.33 100.33 100.33 0 -1.06(-1.05%)
May 14, 2004 101.39 101.39 101.39 101.39 0 -0.07(-0.07%)
May 13, 2004 101.46 101.46 101.46 101.46 0 -0.06(-0.06%)
May 12, 2004 101.52 101.52 101.52 101.52 0 +0.20(+0.20%)
May 11, 2004 101.32 101.32 101.32 101.32 0 +0.79(+0.79%)
May 10, 2004 100.53 100.53 100.53 100.53 0 -1.07(-1.05%)
May 07, 2004 101.60 101.60 101.60 101.60 0 -1.41(-1.37%)
May 06, 2004 103.01 103.01 103.01 103.01 0 -0.69(-0.67%)
May 05, 2004 103.70 103.70 103.70 103.70 0 +0.20(+0.19%)
May 04, 2004 103.50 103.50 103.50 103.50 0 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.