Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.300 | 1.320 | 1.300 | 1.320 | 13,230 | +0.02(+1.54%) |
Apr 29, 2009 | 1.230 | 1.300 | 1.210 | 1.300 | 26,218 | -0.02(-1.52%) |
Apr 28, 2009 | 1.315 | 1.320 | 1.315 | 1.320 | 1,207 | +0.02(+1.54%) |
Apr 27, 2009 | 1.200 | 1.300 | 1.180 | 1.300 | 13,849 | +0.12(+10.17%) |
Apr 24, 2009 | 1.210 | 1.320 | 1.150 | 1.180 | 52,094 | -0.26(-18.06%) |
Apr 23, 2009 | 1.450 | 1.450 | 1.320 | 1.440 | 15,800 | -0.06(-3.99%) |
Apr 22, 2009 | 1.370 | 1.540 | 1.370 | 1.500 | 9,689 | +0.08(+5.63%) |
Apr 21, 2009 | 1.500 | 1.510 | 1.320 | 1.420 | 17,029 | -0.13(-8.38%) |
Apr 20, 2009 | 1.600 | 1.600 | 1.500 | 1.550 | 17,651 | -0.05(-3.13%) |
Apr 17, 2009 | 1.610 | 1.700 | 1.600 | 1.600 | 24,302 | -0.11(-6.43%) |
Apr 16, 2009 | 1.510 | 1.750 | 1.510 | 1.710 | 42,707 | +0.01(+0.59%) |
Apr 15, 2009 | 1.990 | 1.990 | 1.510 | 1.700 | 53,481 | -0.20(-10.53%) |
Apr 14, 2009 | 1.960 | 2.090 | 1.620 | 1.900 | 81,164 | -0.05(-2.57%) |
Apr 13, 2009 | 1.580 | 2.250 | 1.450 | 1.950 | 208,344 | +0.51(+35.42%) |
Apr 09, 2009 | 1.550 | 1.850 | 1.358 | 1.440 | 157,309 | +0.24(+20.01%) |
Apr 08, 2009 | 0.7000 | 1.200 | 0.6600 | 1.200 | 39,930 | +0.55(+84.60%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,100 | +0.03(+4.84%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 1,670 | -0.01(-1.59%) |
Apr 03, 2009 | 0.6200 | 0.7200 | 0.6200 | 0.6300 | 5,730 | -0.04(-5.97%) |
Apr 02, 2009 | 0.6801 | 0.6801 | 0.6300 | 0.6700 | 5,417 | +0.05(+8.06%) |
Apr 01, 2009 | 0.6900 | 0.6901 | 0.6200 | 0.6200 | 2,150 | -0.09(-12.66%) |
Mar 31, 2009 | 0.7400 | 0.7500 | 0.6000 | 0.7099 | 3,800 | +0.00(+0.30%) |
Mar 30, 2009 | 0.6700 | 0.7100 | 0.4700 | 0.7078 | 6,967 | +0.03(+4.09%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 4,247 | +0.00(+0.00%) |
Mar 25, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,590 | -0.01(-1.45%) |
Mar 24, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 7,229 | +0.00(+0.00%) |
Mar 23, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 9,460 | +0.04(+6.15%) |
Mar 20, 2009 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 5,087 | +0.03(+4.84%) |
Mar 19, 2009 | 0.6100 | 0.7000 | 0.5201 | 0.6200 | 10,440 | +0.10(+19.23%) |
Mar 18, 2009 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 8,000 | -0.10(-16.13%) |
Mar 17, 2009 | 0.5700 | 0.6200 | 0.5680 | 0.6200 | 11,311 | +0.03(+5.08%) |
Mar 16, 2009 | 0.5901 | 0.6200 | 0.5300 | 0.5900 | 2,500 | -0.01(-1.67%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 7,792 | +0.03(+5.26%) |
Mar 12, 2009 | 0.5200 | 0.6000 | 0.4600 | 0.5700 | 22,790 | +0.02(+3.64%) |
Mar 11, 2009 | 0.6600 | 0.6600 | 0.5100 | 0.5500 | 15,704 | -0.12(-17.79%) |
Mar 10, 2009 | 0.6700 | 0.6700 | 0.5800 | 0.6690 | 1,200 | +0.05(+7.90%) |
Mar 09, 2009 | 0.6700 | 0.6700 | 0.5710 | 0.6200 | 3,472 | -0.05(-7.46%) |
Mar 06, 2009 | 0.6400 | 0.7000 | 0.5600 | 0.6700 | 5,391 | +0.07(+11.67%) |
Mar 05, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6000 | 6,030 | -0.10(-14.29%) |
Mar 04, 2009 | 0.5831 | 0.7000 | 0.5800 | 0.7000 | 8,576 | +0.00(+0.00%) |
Mar 02, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 5,219 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 2,800 | +0.01(+1.45%) |
Feb 26, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6900 | 4,896 | +0.08(+13.11%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 8,815 | -0.09(-12.86%) |
Feb 24, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 4,595 | +0.05(+7.69%) |
Feb 23, 2009 | 0.6500 | 0.7000 | 0.6490 | 0.6500 | 3,233 | -0.05(-7.14%) |
Feb 20, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,084 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,452 | +0.02(+2.94%) |
Feb 18, 2009 | 0.7500 | 0.7500 | 0.6282 | 0.6800 | 4,585 | -0.02(-2.86%) |
Feb 17, 2009 | 0.7000 | 0.7700 | 0.6999 | 0.7000 | 3,966 | -0.06(-7.89%) |
Feb 13, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 891 | -0.01(-1.30%) |
Feb 12, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 4,638 | +0.02(+3.19%) |
Feb 11, 2009 | 0.7300 | 0.7500 | 0.7290 | 0.7462 | 9,672 | +0.03(+3.64%) |
Feb 10, 2009 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 2,306 | -0.01(-1.37%) |
Feb 09, 2009 | 0.7000 | 0.7500 | 0.5600 | 0.7300 | 7,010 | +0.00(+0.00%) |
Feb 06, 2009 | 0.6100 | 0.7400 | 0.6000 | 0.7300 | 5,368 | +0.01(+1.39%) |
Feb 04, 2009 | 0.6200 | 0.7200 | 0.7200 | 0.7200 | 3,100 | -0.01(-0.83%) |
Feb 03, 2009 | 0.7300 | 0.7400 | 0.6200 | 0.7260 | 6,150 | +0.01(+0.83%) |
Feb 02, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | +0.02(+3.57%) |
Jan 30, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6952 | 5,075 | -0.00(-0.69%) |
Jan 29, 2009 | 0.6200 | 0.7300 | 0.6200 | 0.7000 | 14,399 | +0.05(+7.69%) |
Jan 28, 2009 | 0.6500 | 0.7127 | 0.6500 | 0.6500 | 1,909 | -0.10(-13.33%) |
Jan 27, 2009 | 0.6400 | 0.7500 | 0.6300 | 0.7500 | 10,475 | +0.07(+10.29%) |
Jan 26, 2009 | 0.6200 | 0.7500 | 0.6200 | 0.6800 | 12,930 | +0.01(+1.93%) |
Jan 23, 2009 | 0.6200 | 0.6700 | 0.6200 | 0.6671 | 5,438 | -0.01(-1.90%) |
Jan 22, 2009 | 0.6800 | 0.6800 | 0.6399 | 0.6800 | 23,294 | -0.02(-2.86%) |
Jan 21, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 3,285 | +0.04(+6.06%) |
Jan 20, 2009 | 0.6000 | 0.7500 | 0.6000 | 0.6600 | 10,569 | -0.11(-14.29%) |
Jan 16, 2009 | 0.7699 | 0.7700 | 0.7699 | 0.7700 | 590 | +0.08(+11.59%) |
Jan 15, 2009 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 4,861 | +0.02(+2.99%) |
Jan 14, 2009 | 0.7000 | 0.7490 | 0.6700 | 0.6700 | 11,270 | -0.10(-12.99%) |
Jan 13, 2009 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 12,097 | +0.01(+1.32%) |
Jan 12, 2009 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 2,500 | -0.04(-5.00%) |
Jan 09, 2009 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 14,868 | +0.02(+2.56%) |
Jan 08, 2009 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 6,741 | +0.00(+0.00%) |
Jan 07, 2009 | 0.7600 | 0.7800 | 0.7100 | 0.7800 | 9,532 | +0.00(+0.14%) |
Jan 06, 2009 | 0.7500 | 0.7800 | 0.7200 | 0.7789 | 14,069 | +0.03(+3.99%) |
Jan 05, 2009 | 0.7496 | 0.7800 | 0.7200 | 0.7490 | 8,044 | +0.07(+10.15%) |
Jan 02, 2009 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 1,670 | -0.03(-4.23%) |
Dec 31, 2008 | 0.5800 | 0.7200 | 0.5800 | 0.7100 | 77,157 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6000 | 0.7800 | 0.5600 | 0.7100 | 4,127 | +0.01(+1.43%) |
Dec 29, 2008 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | 5,400 | -0.05(-6.67%) |
Dec 26, 2008 | 0.6001 | 0.7500 | 0.5501 | 0.7500 | 38,121 | +0.10(+15.38%) |
Dec 24, 2008 | 0.5600 | 0.7300 | 0.5500 | 0.6500 | 9,369 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7500 | 0.7500 | 0.5700 | 0.6500 | 8,258 | +0.00(+0.00%) |
Dec 22, 2008 | 0.6000 | 0.7500 | 0.5000 | 0.6500 | 17,747 | +0.05(+8.33%) |
Dec 19, 2008 | 0.6800 | 0.7000 | 0.5820 | 0.6000 | 23,800 | -0.10(-14.29%) |
Dec 18, 2008 | 0.7000 | 0.7300 | 0.5900 | 0.7000 | 29,810 | -0.03(-4.11%) |
Dec 17, 2008 | 0.5200 | 0.7400 | 0.5200 | 0.7300 | 29,439 | -0.01(-1.35%) |
Dec 16, 2008 | 0.6500 | 0.7500 | 0.5000 | 0.7400 | 33,600 | +0.00(+0.00%) |
Dec 15, 2008 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | 5,500 | -0.02(-2.63%) |
Dec 12, 2008 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 2,903 | +0.06(+8.57%) |
Dec 11, 2008 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 7,379 | +0.00(+0.00%) |
Dec 10, 2008 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 18,320 | +0.00(+0.00%) |
Dec 09, 2008 | 0.7300 | 0.7300 | 0.6810 | 0.7000 | 10,590 | -0.10(-12.50%) |
Dec 08, 2008 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,710 | +0.09(+12.68%) |
Dec 04, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,300 | +0.00(+0.00%) |
Dec 03, 2008 | 0.7100 | 0.7600 | 0.6500 | 0.7100 | 14,812 | -0.04(-5.33%) |
Dec 02, 2008 | 0.7501 | 0.8400 | 0.7500 | 0.7500 | 4,938 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 3,882 | -0.05(-6.25%) |
Nov 28, 2008 | 0.7200 | 0.8300 | 0.7200 | 0.8000 | 638 | -0.03(-3.61%) |
Nov 26, 2008 | 0.8000 | 0.8500 | 0.6700 | 0.8300 | 16,478 | +0.03(+3.75%) |
Nov 25, 2008 | 0.7000 | 0.8500 | 0.6800 | 0.8000 | 2,817 | +0.04(+5.26%) |
Nov 24, 2008 | 0.8300 | 0.8900 | 0.7600 | 0.7600 | 6,226 | +0.04(+5.56%) |
Nov 21, 2008 | 0.7500 | 0.8700 | 0.7000 | 0.7200 | 27,945 | -0.16(-18.18%) |
Nov 20, 2008 | 0.7301 | 0.8800 | 0.7300 | 0.8800 | 5,808 | +0.07(+8.64%) |
Nov 19, 2008 | 0.8800 | 0.8800 | 0.7200 | 0.8100 | 2,974 | -0.08(-8.99%) |
Nov 18, 2008 | 0.7300 | 0.9200 | 0.7200 | 0.8900 | 6,000 | +0.10(+12.66%) |
Nov 17, 2008 | 0.7500 | 0.9400 | 0.7500 | 0.7900 | 8,595 | -0.12(-13.19%) |
Nov 14, 2008 | 0.8500 | 0.9400 | 0.7501 | 0.9100 | 2,800 | +0.06(+7.06%) |
Nov 13, 2008 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 2,900 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8900 | 0.9400 | 0.8500 | 0.8500 | 2,340 | -0.01(-1.16%) |
Nov 11, 2008 | 1.000 | 1.000 | 0.8600 | 0.8600 | 4,316 | -0.13(-13.13%) |
Nov 10, 2008 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 4,001 | +0.03(+3.13%) |
Nov 07, 2008 | 0.9200 | 1.000 | 0.9100 | 0.9600 | 3,992 | +0.03(+3.67%) |
Nov 06, 2008 | 0.9500 | 1.000 | 0.9100 | 0.9260 | 14,683 | +0.01(+0.65%) |
Nov 05, 2008 | 0.9400 | 0.9500 | 0.9101 | 0.9200 | 4,108 | -0.01(-1.08%) |
Nov 04, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 6,760 | +0.00(+0.00%) |
Nov 03, 2008 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 9,803 | -0.01(-1.06%) |
Oct 31, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 4,070 | +0.04(+4.44%) |
Oct 30, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,400 | -0.01(-1.10%) |
Oct 29, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9100 | 14,070 | +0.03(+3.41%) |
Oct 28, 2008 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 14,540 | -0.04(-4.35%) |
Oct 27, 2008 | 0.8000 | 0.9300 | 0.7800 | 0.9200 | 5,419 | +0.12(+15.00%) |
Oct 24, 2008 | 0.7200 | 0.9300 | 0.6800 | 0.8000 | 27,601 | +0.08(+11.11%) |
Oct 23, 2008 | 0.9300 | 0.9300 | 0.6800 | 0.7200 | 6,067 | -0.21(-22.58%) |
Oct 22, 2008 | 0.8900 | 0.9900 | 0.7701 | 0.9300 | 14,913 | -0.01(-1.06%) |
Oct 21, 2008 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | 4,500 | +0.05(+5.62%) |
Oct 20, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 300 | -0.04(-4.30%) |
Oct 17, 2008 | 0.7600 | 0.9600 | 0.7600 | 0.9300 | 5,986 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9500 | 0.9600 | 0.7500 | 0.9300 | 4,923 | +0.08(+9.41%) |
Oct 15, 2008 | 0.9700 | 1.050 | 0.8500 | 0.8500 | 4,508 | -0.08(-8.60%) |
Oct 14, 2008 | 0.9900 | 0.9900 | 0.7800 | 0.9300 | 4,000 | -0.01(-1.06%) |
Oct 13, 2008 | 0.7600 | 0.9700 | 0.7200 | 0.9400 | 9,950 | +0.04(+4.44%) |
Oct 10, 2008 | 0.7600 | 0.9500 | 0.7200 | 0.9000 | 13,530 | -0.09(-9.09%) |
Oct 09, 2008 | 0.9500 | 0.9900 | 0.7500 | 0.9900 | 9,707 | +0.04(+4.21%) |
Oct 08, 2008 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 6,591 | +0.11(+13.10%) |
Oct 07, 2008 | 0.9500 | 0.9900 | 0.8100 | 0.8400 | 21,713 | -0.06(-6.67%) |
Oct 06, 2008 | 1.090 | 1.090 | 0.7800 | 0.9000 | 3,918 | -0.10(-9.91%) |
Oct 03, 2008 | 0.9900 | 1.000 | 0.8500 | 0.9990 | 4,065 | +0.10(+11.00%) |
Oct 02, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 12,744 | -0.05(-5.26%) |
Oct 01, 2008 | 0.8100 | 1.130 | 0.8100 | 0.9500 | 15,999 | +0.05(+5.56%) |
Sep 30, 2008 | 0.9700 | 1.040 | 0.9000 | 0.9000 | 34,210 | -0.11(-10.89%) |
Sep 29, 2008 | 1.150 | 1.180 | 1.000 | 1.010 | 12,608 | -0.09(-8.18%) |
Sep 26, 2008 | 1.300 | 1.300 | 1.010 | 1.100 | 18,357 | -0.15(-11.99%) |
Sep 25, 2008 | 1.150 | 1.311 | 1.150 | 1.250 | 33,737 | +0.17(+15.73%) |
Sep 24, 2008 | 1.050 | 1.120 | 0.9501 | 1.080 | 7,800 | +0.09(+9.09%) |
Sep 23, 2008 | 1.050 | 1.050 | 0.9800 | 0.9900 | 8,473 | +0.11(+12.50%) |
Sep 22, 2008 | 0.8800 | 0.9100 | 0.8500 | 0.8800 | 18,522 | -0.02(-2.22%) |
Sep 19, 2008 | 1.000 | 1.030 | 0.8301 | 0.9000 | 7,960 | +0.04(+4.90%) |
Sep 18, 2008 | 0.9000 | 0.9000 | 0.7800 | 0.8580 | 38,729 | -0.14(-14.20%) |
Sep 17, 2008 | 0.8600 | 1.000 | 0.8020 | 1.000 | 21,233 | +0.13(+14.94%) |
Sep 16, 2008 | 1.100 | 1.100 | 0.8100 | 0.8700 | 44,192 | -0.25(-22.32%) |
Sep 15, 2008 | 1.020 | 1.250 | 0.9899 | 1.120 | 43,428 | -0.01(-0.88%) |
Sep 12, 2008 | 1.180 | 1.290 | 0.8700 | 1.130 | 53,885 | -0.09(-7.38%) |
Sep 11, 2008 | 1.360 | 1.410 | 1.140 | 1.220 | 9,578 | -0.14(-10.29%) |
Sep 10, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 3,600 | -0.04(-2.86%) |
Sep 09, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 7,592 | +0.00(+0.00%) |
Sep 08, 2008 | 1.450 | 1.510 | 1.400 | 1.400 | 14,405 | -0.10(-6.67%) |
Sep 05, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.01(+0.67%) |
Sep 04, 2008 | 1.360 | 1.490 | 1.360 | 1.490 | 2,500 | +0.04(+2.76%) |
Sep 03, 2008 | 1.430 | 1.450 | 1.350 | 1.450 | 2,356 | +0.00(+0.00%) |
Sep 02, 2008 | 1.410 | 1.450 | 1.410 | 1.450 | 1,100 | +0.02(+1.39%) |
Aug 29, 2008 | 1.430 | 1.600 | 1.430 | 1.430 | 2,945 | +0.03(+2.15%) |
Aug 28, 2008 | 1.360 | 1.400 | 1.350 | 1.400 | 7,200 | +0.00(+0.00%) |
Aug 27, 2008 | 1.350 | 1.400 | 1.350 | 1.400 | 9,230 | +0.04(+2.94%) |
Aug 26, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 15,005 | -0.08(-5.56%) |
Aug 25, 2008 | 1.400 | 1.450 | 1.400 | 1.440 | 1,700 | -0.02(-1.37%) |
Aug 22, 2008 | 1.670 | 1.670 | 1.450 | 1.460 | 10,180 | -0.03(-2.01%) |
Aug 21, 2008 | 1.410 | 1.720 | 1.400 | 1.490 | 13,100 | +0.07(+4.63%) |
Aug 20, 2008 | 1.410 | 1.550 | 1.380 | 1.424 | 3,900 | +0.03(+2.45%) |
Aug 19, 2008 | 1.470 | 1.470 | 1.390 | 1.390 | 8,621 | -0.11(-7.33%) |
Aug 18, 2008 | 1.540 | 1.540 | 1.500 | 1.500 | 3,800 | -0.05(-3.23%) |
Aug 15, 2008 | 1.550 | 1.550 | 1.500 | 1.550 | 600 | -0.05(-3.13%) |
Aug 14, 2008 | 1.700 | 1.700 | 1.600 | 1.600 | 4,075 | -0.04(-2.44%) |
Aug 13, 2008 | 1.500 | 1.650 | 1.480 | 1.640 | 13,159 | +0.15(+10.07%) |
Aug 12, 2008 | 1.500 | 1.500 | 1.440 | 1.490 | 1,494 | -0.01(-0.67%) |
Aug 11, 2008 | 1.550 | 1.590 | 1.350 | 1.500 | 21,073 | +0.13(+9.49%) |
Aug 08, 2008 | 1.410 | 1.540 | 1.260 | 1.370 | 73,747 | -0.13(-8.67%) |
Aug 07, 2008 | 1.590 | 1.600 | 1.500 | 1.500 | 4,510 | -0.08(-5.06%) |
Aug 06, 2008 | 1.552 | 1.600 | 1.500 | 1.580 | 19,624 | +0.03(+1.93%) |
Aug 05, 2008 | 1.610 | 1.730 | 1.440 | 1.550 | 41,201 | -0.07(-4.31%) |
Aug 04, 2008 | 1.660 | 1.670 | 1.620 | 1.620 | 915 | -0.05(-2.99%) |
Aug 01, 2008 | 1.740 | 1.760 | 1.610 | 1.670 | 26,413 | -0.07(-4.02%) |
Jul 31, 2008 | 1.830 | 1.830 | 1.740 | 1.740 | 16,674 | -0.04(-2.25%) |
Jul 30, 2008 | 1.760 | 1.820 | 1.750 | 1.780 | 17,545 | +0.03(+1.71%) |
Jul 29, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 18,822 | -0.07(-4.00%) |
Jul 28, 2008 | 1.750 | 1.830 | 1.750 | 1.823 | 17,806 | -0.03(-1.46%) |
Jul 25, 2008 | 1.816 | 1.940 | 1.816 | 1.850 | 3,249 | +0.02(+1.10%) |
Jul 24, 2008 | 1.940 | 1.950 | 1.750 | 1.830 | 34,981 | +0.09(+5.17%) |
Jul 23, 2008 | 1.750 | 1.760 | 1.700 | 1.740 | 6,264 | +0.14(+8.76%) |
Jul 22, 2008 | 1.600 | 1.600 | 1.480 | 1.600 | 24,930 | -0.00(-0.01%) |
Jul 21, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 7,625 | +0.00(+0.00%) |
Jul 18, 2008 | 1.610 | 1.850 | 1.600 | 1.600 | 12,164 | -0.04(-2.44%) |
Jul 17, 2008 | 1.710 | 1.710 | 1.630 | 1.640 | 11,976 | -0.13(-7.34%) |
Jul 16, 2008 | 1.740 | 1.770 | 1.740 | 1.770 | 7,507 | +0.02(+1.14%) |
Jul 15, 2008 | 1.840 | 1.840 | 1.750 | 1.750 | 12,850 | -0.11(-5.91%) |
Jul 14, 2008 | 1.790 | 1.910 | 1.790 | 1.860 | 2,350 | +0.08(+4.49%) |
Jul 11, 2008 | 1.840 | 1.890 | 1.780 | 1.780 | 22,628 | -0.11(-5.82%) |
Jul 10, 2008 | 1.870 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Jul 09, 2008 | 1.980 | 1.990 | 1.750 | 1.900 | 16,803 | -0.10(-5.00%) |
Jul 08, 2008 | 2.050 | 2.050 | 1.950 | 2.000 | 9,250 | -0.05(-2.44%) |
Jul 07, 2008 | 2.050 | 2.100 | 2.050 | 2.050 | 19,982 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.07(+3.54%) |
Jul 02, 2008 | 1.870 | 1.990 | 1.870 | 1.980 | 13,091 | +0.15(+8.19%) |
Jul 01, 2008 | 1.890 | 1.910 | 1.800 | 1.830 | 27,000 | -0.06(-3.17%) |
Jun 30, 2008 | 1.980 | 1.990 | 1.890 | 1.890 | 12,030 | +0.00(+0.00%) |
Jun 27, 2008 | 2.050 | 2.050 | 1.850 | 1.890 | 24,768 | -0.19(-9.13%) |
Jun 26, 2008 | 2.040 | 2.160 | 2.040 | 2.080 | 13,772 | +0.03(+1.46%) |
Jun 25, 2008 | 2.050 | 2.050 | 2.020 | 2.050 | 9,791 | -0.02(-0.97%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.010 | 2.070 | 16,078 | -0.18(-8.00%) |
Jun 23, 2008 | 2.260 | 2.260 | 2.250 | 2.250 | 9,836 | -0.01(-0.44%) |
Jun 20, 2008 | 2.250 | 2.300 | 2.250 | 2.260 | 9,542 | +0.01(+0.44%) |
Jun 19, 2008 | 2.260 | 2.330 | 2.250 | 2.250 | 9,452 | -0.01(-0.44%) |
Jun 18, 2008 | 2.290 | 2.290 | 2.260 | 2.260 | 3,200 | -0.05(-2.01%) |
Jun 17, 2008 | 2.350 | 2.390 | 2.306 | 2.306 | 790 | -0.08(-3.50%) |
Jun 16, 2008 | 2.260 | 2.500 | 2.260 | 2.390 | 6,525 | +0.13(+5.75%) |
Jun 13, 2008 | 2.280 | 2.280 | 2.260 | 2.260 | 3,296 | -0.00(-0.09%) |
Jun 12, 2008 | 2.220 | 2.390 | 2.180 | 2.262 | 12,200 | +0.01(+0.53%) |
Jun 11, 2008 | 2.300 | 2.340 | 2.180 | 2.250 | 19,851 | -0.08(-3.43%) |
Jun 10, 2008 | 2.310 | 2.380 | 2.310 | 2.330 | 19,624 | +0.01(+0.43%) |
Jun 09, 2008 | 2.350 | 2.440 | 2.320 | 2.320 | 3,600 | +0.01(+0.43%) |
Jun 06, 2008 | 2.310 | 2.350 | 2.300 | 2.310 | 4,660 | -0.03(-1.28%) |
Jun 05, 2008 | 2.300 | 2.380 | 2.300 | 2.340 | 5,214 | +0.03(+1.29%) |
Jun 04, 2008 | 2.410 | 2.420 | 2.300 | 2.310 | 17,437 | -0.11(-4.54%) |
Jun 03, 2008 | 2.580 | 2.580 | 2.410 | 2.420 | 5,200 | -0.11(-4.35%) |
Jun 02, 2008 | 2.640 | 2.650 | 2.530 | 2.530 | 6,229 | -0.09(-3.44%) |
May 30, 2008 | 2.600 | 2.630 | 2.600 | 2.620 | 5,620 | +0.01(+0.38%) |
May 29, 2008 | 2.430 | 2.700 | 2.300 | 2.610 | 30,240 | +0.15(+6.10%) |
May 28, 2008 | 2.450 | 2.470 | 2.450 | 2.460 | 12,669 | +0.05(+2.07%) |
May 27, 2008 | 2.460 | 2.500 | 2.380 | 2.410 | 7,571 | -0.05(-2.03%) |
May 26, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | +0.00(+0.00%) |
May 23, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | -0.07(-2.70%) |
May 22, 2008 | 2.510 | 2.550 | 2.510 | 2.528 | 5,426 | +0.03(+1.13%) |
May 21, 2008 | 2.560 | 2.580 | 2.500 | 2.500 | 5,345 | -0.07(-2.72%) |
May 20, 2008 | 2.540 | 2.590 | 2.520 | 2.570 | 4,189 | -0.03(-1.15%) |
May 19, 2008 | 2.610 | 2.650 | 2.520 | 2.600 | 9,299 | -0.04(-1.52%) |
May 16, 2008 | 2.670 | 2.710 | 2.640 | 2.640 | 4,075 | -0.05(-1.86%) |
May 15, 2008 | 2.690 | 2.750 | 2.650 | 2.690 | 32,185 | +0.10(+3.86%) |
May 14, 2008 | 2.650 | 2.723 | 2.540 | 2.590 | 34,548 | -0.04(-1.52%) |
May 13, 2008 | 2.640 | 2.640 | 2.600 | 2.630 | 14,130 | -0.01(-0.38%) |
May 12, 2008 | 2.810 | 2.820 | 2.560 | 2.640 | 108,604 | +0.03(+1.15%) |
May 09, 2008 | 2.600 | 2.840 | 2.520 | 2.610 | 114,831 | +0.04(+1.56%) |
May 08, 2008 | 2.650 | 2.650 | 2.540 | 2.570 | 18,601 | -0.15(-5.51%) |
May 07, 2008 | 2.670 | 2.720 | 2.630 | 2.720 | 11,096 | +0.08(+3.03%) |
May 06, 2008 | 2.809 | 2.820 | 2.620 | 2.640 | 6,112 | -0.06(-2.23%) |
May 05, 2008 | 2.600 | 2.780 | 2.600 | 2.700 | 2,235 | +0.10(+3.85%) |
May 02, 2008 | 2.700 | 2.840 | 2.600 | 2.600 | 16,401 | -0.14(-5.11%) |