Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.570 | 1.760 | 1.320 | 1.700 | 1,531,622 | +0.04(+2.41%) |
Apr 27, 2023 | 1.580 | 2.090 | 1.520 | 1.660 | 2,619,348 | +0.14(+9.21%) |
Apr 26, 2023 | 1.360 | 1.630 | 1.320 | 1.520 | 1,989,169 | +0.18(+13.10%) |
Apr 25, 2023 | 1.100 | 1.380 | 1.090 | 1.344 | 1,489,558 | +0.24(+22.17%) |
Apr 24, 2023 | 1.160 | 1.380 | 1.030 | 1.100 | 5,528,141 | +0.15(+16.28%) |
Apr 21, 2023 | 0.9400 | 0.9899 | 0.9283 | 0.9460 | 51,573 | -0.02(-2.47%) |
Apr 20, 2023 | 0.9700 | 0.9876 | 0.9400 | 0.9700 | 48,722 | +0.00(+0.09%) |
Apr 19, 2023 | 0.8800 | 0.9899 | 0.8800 | 0.9691 | 92,890 | +0.07(+7.97%) |
Apr 18, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8976 | 68,665 | +0.05(+5.60%) |
Apr 17, 2023 | 0.8338 | 0.8662 | 0.8300 | 0.8500 | 107,746 | +0.01(+1.67%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8360 | 58,768 | -0.00(-0.12%) |
Apr 13, 2023 | 0.8800 | 0.8817 | 0.7800 | 0.8370 | 255,424 | -0.02(-2.67%) |
Apr 12, 2023 | 0.7820 | 0.8600 | 0.7710 | 0.8600 | 283,040 | +0.09(+12.05%) |
Apr 11, 2023 | 0.7600 | 0.7985 | 0.7600 | 0.7675 | 148,399 | -0.01(-1.48%) |
Apr 10, 2023 | 0.7715 | 0.7879 | 0.7700 | 0.7790 | 168,490 | -0.03(-3.89%) |
Apr 06, 2023 | 0.7990 | 0.8105 | 0.7700 | 0.8105 | 54,494 | +0.01(+1.31%) |
Apr 05, 2023 | 0.8199 | 0.8200 | 0.7700 | 0.8000 | 60,363 | -0.01(-1.04%) |
Apr 04, 2023 | 0.8000 | 0.8200 | 0.7820 | 0.8084 | 175,503 | +0.01(+1.43%) |
Apr 03, 2023 | 0.8000 | 0.8575 | 0.7600 | 0.7970 | 155,045 | -0.01(-1.74%) |
Mar 31, 2023 | 0.8100 | 0.8480 | 0.7571 | 0.8111 | 202,144 | +0.01(+0.83%) |
Mar 30, 2023 | 0.8200 | 0.8480 | 0.7900 | 0.8044 | 136,584 | -0.03(-3.53%) |
Mar 29, 2023 | 0.8100 | 0.8410 | 0.8000 | 0.8338 | 103,946 | +0.01(+1.68%) |
Mar 28, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 103,258 | -0.02(-2.95%) |
Mar 27, 2023 | 0.8410 | 0.8600 | 0.8200 | 0.8449 | 38,713 | +0.00(+0.57%) |
Mar 24, 2023 | 0.8430 | 0.8755 | 0.8137 | 0.8401 | 78,904 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9400 | 0.9400 | 0.7926 | 0.8401 | 537,171 | -0.05(-5.61%) |
Mar 22, 2023 | 0.9500 | 0.9627 | 0.8595 | 0.8900 | 258,314 | -0.05(-5.35%) |
Mar 21, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.9403 | 174,916 | +0.05(+5.10%) |
Mar 20, 2023 | 0.8790 | 0.9800 | 0.8111 | 0.8947 | 135,139 | -0.06(-6.04%) |
Mar 17, 2023 | 0.9500 | 0.9600 | 0.9003 | 0.9522 | 88,475 | +0.05(+5.54%) |
Mar 16, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9022 | 24,499 | +0.01(+1.37%) |
Mar 15, 2023 | 0.8600 | 0.9325 | 0.8500 | 0.8900 | 88,889 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8900 | 0.9400 | 0.8664 | 0.8900 | 69,559 | -0.02(-2.20%) |
Mar 13, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 33,327 | +0.01(+1.20%) |
Mar 10, 2023 | 0.9300 | 0.9425 | 0.8736 | 0.8992 | 89,033 | -0.03(-3.16%) |
Mar 09, 2023 | 0.9600 | 0.9900 | 0.9200 | 0.9285 | 115,204 | -0.05(-5.24%) |
Mar 08, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9798 | 35,939 | -0.01(-1.03%) |
Mar 07, 2023 | 0.9600 | 0.9900 | 0.9110 | 0.9900 | 309,095 | +0.03(+3.14%) |
Mar 06, 2023 | 0.9890 | 1.010 | 0.9500 | 0.9599 | 107,338 | -0.01(-1.04%) |
Mar 03, 2023 | 0.9611 | 1.000 | 0.9522 | 0.9700 | 61,972 | +0.01(+1.29%) |
Mar 02, 2023 | 0.9900 | 1.000 | 0.9505 | 0.9576 | 176,691 | -0.02(-2.39%) |
Mar 01, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9810 | 220,329 | -0.03(-2.87%) |
Feb 28, 2023 | 0.9800 | 1.019 | 0.9600 | 1.010 | 102,983 | +0.02(+2.02%) |
Feb 27, 2023 | 1.010 | 1.040 | 0.9700 | 0.9900 | 94,440 | -0.02(-1.98%) |
Feb 24, 2023 | 0.9500 | 1.020 | 0.9308 | 1.010 | 177,370 | +0.04(+4.12%) |
Feb 23, 2023 | 1.010 | 1.030 | 0.9635 | 0.9700 | 368,986 | -0.03(-3.00%) |
Feb 22, 2023 | 1.000 | 1.038 | 0.9424 | 1.000 | 314,017 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.030 | 0.9400 | 1.000 | 343,285 | -0.02(-1.96%) |
Feb 17, 2023 | 1.080 | 1.100 | 0.9988 | 1.020 | 550,369 | -0.15(-12.82%) |
Feb 16, 2023 | 1.040 | 1.180 | 1.010 | 1.170 | 5,110,307 | +0.17(+17.00%) |
Feb 15, 2023 | 1.000 | 1.010 | 0.9490 | 1.000 | 128,566 | +0.01(+1.01%) |
Feb 14, 2023 | 1.010 | 1.050 | 0.9685 | 0.9900 | 129,014 | -0.02(-1.98%) |
Feb 13, 2023 | 1.010 | 1.040 | 1.000 | 1.010 | 94,125 | -0.02(-1.94%) |
Feb 10, 2023 | 1.060 | 1.086 | 1.030 | 1.030 | 60,775 | -0.03(-2.83%) |
Feb 09, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 99,364 | -0.02(-1.85%) |
Feb 08, 2023 | 1.100 | 1.140 | 1.040 | 1.080 | 80,961 | -0.04(-3.57%) |
Feb 07, 2023 | 1.090 | 1.140 | 1.020 | 1.120 | 136,437 | +0.02(+1.82%) |
Feb 06, 2023 | 1.120 | 1.140 | 1.070 | 1.100 | 124,468 | +0.01(+0.92%) |
Feb 03, 2023 | 1.160 | 1.190 | 1.090 | 1.090 | 557,477 | -0.06(-5.22%) |
Feb 02, 2023 | 1.130 | 1.150 | 1.090 | 1.150 | 106,559 | +0.04(+3.60%) |
Feb 01, 2023 | 1.120 | 1.150 | 1.070 | 1.110 | 81,707 | +0.00(+0.00%) |
Jan 31, 2023 | 1.140 | 1.170 | 1.060 | 1.110 | 108,299 | -0.06(-5.13%) |
Jan 30, 2023 | 1.210 | 1.210 | 1.110 | 1.170 | 211,273 | -0.04(-3.31%) |
Jan 27, 2023 | 1.140 | 1.210 | 1.140 | 1.210 | 197,480 | +0.07(+6.14%) |
Jan 26, 2023 | 1.190 | 1.190 | 1.110 | 1.140 | 147,709 | +0.01(+0.88%) |
Jan 25, 2023 | 1.160 | 1.210 | 1.100 | 1.130 | 173,050 | -0.06(-5.04%) |
Jan 24, 2023 | 1.210 | 1.240 | 1.150 | 1.190 | 136,217 | +0.00(+0.00%) |
Jan 23, 2023 | 1.100 | 1.200 | 1.030 | 1.190 | 362,682 | +0.16(+15.53%) |
Jan 20, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 147,653 | +0.00(+0.00%) |
Jan 19, 2023 | 1.000 | 1.040 | 0.9850 | 1.030 | 52,998 | +0.03(+3.00%) |
Jan 18, 2023 | 1.020 | 1.080 | 1.000 | 1.000 | 104,827 | +0.01(+1.01%) |
Jan 17, 2023 | 0.9800 | 1.000 | 0.9101 | 0.9900 | 51,134 | +0.05(+5.32%) |
Jan 13, 2023 | 0.9380 | 1.072 | 0.9031 | 0.9400 | 84,056 | -0.03(-2.79%) |
Jan 12, 2023 | 1.000 | 1.000 | 0.9210 | 0.9670 | 165,143 | -0.02(-1.93%) |
Jan 11, 2023 | 0.9100 | 1.120 | 0.8900 | 0.9860 | 251,286 | +0.05(+4.89%) |
Jan 10, 2023 | 1.020 | 1.050 | 0.8800 | 0.9400 | 155,637 | -0.05(-5.06%) |
Jan 09, 2023 | 0.9100 | 1.050 | 0.9000 | 0.9901 | 445,774 | +0.09(+10.50%) |
Jan 06, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8960 | 132,292 | +0.00(+0.25%) |
Jan 05, 2023 | 0.8800 | 0.9100 | 0.8400 | 0.8938 | 449,660 | +0.03(+3.08%) |
Jan 04, 2023 | 0.8422 | 0.9500 | 0.7720 | 0.8671 | 2,839,073 | +0.11(+15.28%) |
Jan 03, 2023 | 0.7500 | 0.7900 | 0.7308 | 0.7522 | 63,714 | -0.01(-1.03%) |
Dec 30, 2022 | 0.7100 | 0.7612 | 0.7000 | 0.7600 | 93,447 | -0.02(-2.56%) |
Dec 29, 2022 | 0.7250 | 0.7999 | 0.7200 | 0.7800 | 62,626 | +0.02(+2.38%) |
Dec 28, 2022 | 0.7655 | 0.8300 | 0.7500 | 0.7619 | 60,506 | -0.01(-1.69%) |
Dec 27, 2022 | 0.7839 | 0.8000 | 0.7610 | 0.7750 | 69,358 | -0.02(-2.86%) |
Dec 23, 2022 | 0.8250 | 0.8700 | 0.7500 | 0.7978 | 76,447 | -0.01(-1.51%) |
Dec 22, 2022 | 0.8300 | 0.8330 | 0.7800 | 0.8100 | 97,305 | -0.04(-4.71%) |
Dec 21, 2022 | 0.8600 | 0.8900 | 0.8036 | 0.8500 | 99,390 | +0.00(+0.00%) |
Dec 20, 2022 | 0.8700 | 0.8800 | 0.8466 | 0.8500 | 69,171 | +0.00(+0.34%) |
Dec 19, 2022 | 0.7839 | 0.8599 | 0.7500 | 0.8471 | 471,945 | +0.09(+11.46%) |
Dec 16, 2022 | 0.8100 | 0.8301 | 0.7593 | 0.7600 | 369,583 | -0.09(-11.11%) |
Dec 15, 2022 | 0.8100 | 0.8550 | 0.8000 | 0.8550 | 144,921 | +0.04(+4.38%) |
Dec 14, 2022 | 0.8591 | 0.8979 | 0.8100 | 0.8191 | 31,282 | -0.00(-0.58%) |
Dec 13, 2022 | 0.8200 | 0.9019 | 0.8200 | 0.8239 | 67,866 | +0.00(+0.48%) |
Dec 12, 2022 | 0.8300 | 0.8500 | 0.8001 | 0.8200 | 45,360 | -0.03(-3.00%) |
Dec 09, 2022 | 0.8500 | 0.8636 | 0.8000 | 0.8454 | 64,279 | -0.02(-2.83%) |
Dec 08, 2022 | 0.8200 | 0.8900 | 0.8000 | 0.8700 | 176,303 | +0.03(+3.57%) |
Dec 07, 2022 | 0.8900 | 0.9400 | 0.8000 | 0.8400 | 191,171 | -0.02(-2.34%) |
Dec 06, 2022 | 0.9000 | 0.9499 | 0.8600 | 0.8601 | 351,579 | -0.04(-4.49%) |
Dec 05, 2022 | 0.9080 | 0.9499 | 0.9000 | 0.9005 | 189,734 | -0.03(-3.44%) |
Dec 02, 2022 | 0.9600 | 0.9975 | 0.9200 | 0.9326 | 66,654 | -0.02(-1.83%) |
Dec 01, 2022 | 0.9400 | 0.9777 | 0.8750 | 0.9500 | 506,958 | -0.17(-15.18%) |
Nov 30, 2022 | 0.9500 | 1.250 | 0.8500 | 1.120 | 2,135,968 | +0.17(+17.88%) |
Nov 29, 2022 | 0.8889 | 0.9700 | 0.8889 | 0.9501 | 134,469 | +0.05(+5.38%) |
Nov 28, 2022 | 0.8900 | 0.9417 | 0.8500 | 0.9016 | 71,436 | +0.00(+0.52%) |
Nov 25, 2022 | 0.8900 | 0.9462 | 0.8420 | 0.8969 | 286,424 | +0.01(+0.78%) |
Nov 23, 2022 | 0.8621 | 0.9100 | 0.8240 | 0.8900 | 227,762 | +0.04(+4.71%) |
Nov 22, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 74,382 | +0.02(+2.40%) |
Nov 21, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8301 | 305,970 | -0.02(-1.94%) |
Nov 18, 2022 | 0.8750 | 0.9947 | 0.8108 | 0.8465 | 274,227 | -0.03(-3.48%) |
Nov 17, 2022 | 0.8232 | 0.8900 | 0.7800 | 0.8770 | 476,893 | +0.03(+3.18%) |
Nov 16, 2022 | 0.8488 | 0.9373 | 0.8200 | 0.8500 | 245,899 | +0.00(+0.14%) |
Nov 15, 2022 | 0.8862 | 1.020 | 0.8400 | 0.8488 | 403,592 | -0.04(-5.02%) |
Nov 14, 2022 | 0.9233 | 0.9900 | 0.8598 | 0.8937 | 1,195,096 | +0.04(+4.34%) |
Nov 11, 2022 | 0.7500 | 0.8900 | 0.7485 | 0.8565 | 980,195 | +0.15(+20.63%) |
Nov 10, 2022 | 0.6700 | 0.7300 | 0.6400 | 0.7100 | 968,005 | +0.06(+9.26%) |
Nov 09, 2022 | 0.7289 | 0.7289 | 0.6450 | 0.6498 | 234,223 | -0.06(-8.62%) |
Nov 08, 2022 | 0.7100 | 0.7575 | 0.6801 | 0.7111 | 346,450 | -0.01(-1.24%) |
Nov 07, 2022 | 0.7300 | 0.7496 | 0.7100 | 0.7200 | 176,345 | -0.01(-0.95%) |
Nov 04, 2022 | 0.8100 | 0.8329 | 0.7193 | 0.7269 | 308,854 | -0.08(-10.26%) |
Nov 03, 2022 | 0.8360 | 0.8360 | 0.7195 | 0.8100 | 117,036 | -0.02(-2.42%) |
Nov 02, 2022 | 0.8686 | 0.8800 | 0.8220 | 0.8301 | 178,412 | -0.02(-2.55%) |
Nov 01, 2022 | 0.8400 | 0.8800 | 0.7700 | 0.8518 | 408,607 | +0.08(+10.05%) |
Oct 31, 2022 | 0.7300 | 0.7875 | 0.7015 | 0.7740 | 89,958 | +0.05(+6.73%) |
Oct 28, 2022 | 0.7300 | 0.7779 | 0.7106 | 0.7252 | 213,957 | -0.01(-2.00%) |
Oct 27, 2022 | 0.6800 | 0.7400 | 0.6662 | 0.7400 | 102,145 | +0.06(+8.81%) |
Oct 26, 2022 | 0.6899 | 0.7099 | 0.6617 | 0.6801 | 158,694 | -0.01(-2.14%) |
Oct 25, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6950 | 241,689 | +0.04(+6.91%) |
Oct 24, 2022 | 0.6700 | 0.6959 | 0.6370 | 0.6501 | 43,661 | -0.02(-3.40%) |
Oct 21, 2022 | 0.6320 | 0.6788 | 0.6320 | 0.6730 | 280,319 | +0.02(+3.30%) |
Oct 20, 2022 | 0.6800 | 0.6870 | 0.6250 | 0.6515 | 244,874 | -0.00(-0.53%) |
Oct 19, 2022 | 0.7000 | 0.7045 | 0.6400 | 0.6550 | 184,265 | -0.04(-6.33%) |
Oct 18, 2022 | 0.7099 | 0.7099 | 0.6800 | 0.6993 | 255,455 | -0.01(-1.49%) |
Oct 17, 2022 | 0.6700 | 0.7120 | 0.6400 | 0.7099 | 600,547 | +0.09(+15.24%) |
Oct 14, 2022 | 0.6200 | 0.6980 | 0.6000 | 0.6160 | 1,258,589 | +0.05(+8.41%) |
Oct 13, 2022 | 0.5400 | 0.5799 | 0.5000 | 0.5682 | 472,205 | +0.03(+5.22%) |
Oct 12, 2022 | 0.5700 | 0.5750 | 0.4995 | 0.5400 | 818,875 | -0.02(-3.50%) |
Oct 11, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.5596 | 496,585 | -0.07(-10.71%) |
Oct 10, 2022 | 0.6100 | 0.6267 | 0.5892 | 0.6267 | 281,440 | +0.01(+1.06%) |
Oct 07, 2022 | 0.6500 | 0.6526 | 0.6200 | 0.6201 | 370,971 | -0.01(-1.88%) |
Oct 06, 2022 | 0.8200 | 0.8250 | 0.6300 | 0.6320 | 2,610,515 | -0.32(-33.47%) |
Oct 05, 2022 | 0.9894 | 1.009 | 0.9240 | 0.9500 | 148,114 | -0.02(-2.07%) |
Oct 04, 2022 | 0.9612 | 1.000 | 0.9612 | 0.9701 | 43,852 | +0.01(+1.09%) |
Oct 03, 2022 | 0.9300 | 0.9901 | 0.9200 | 0.9596 | 53,962 | +0.03(+3.17%) |
Sep 30, 2022 | 0.9400 | 0.9909 | 0.9200 | 0.9301 | 93,420 | -0.00(-0.43%) |
Sep 29, 2022 | 0.9400 | 0.9920 | 0.8800 | 0.9341 | 138,432 | -0.03(-3.43%) |
Sep 28, 2022 | 0.9600 | 0.9800 | 0.9103 | 0.9673 | 117,132 | -0.01(-1.09%) |
Sep 27, 2022 | 0.9690 | 1.020 | 0.9400 | 0.9780 | 67,826 | +0.03(+2.95%) |
Sep 26, 2022 | 1.020 | 1.020 | 0.9090 | 0.9500 | 317,258 | -0.01(-1.51%) |
Sep 23, 2022 | 0.9500 | 0.9717 | 0.9150 | 0.9646 | 164,879 | +0.01(+1.37%) |
Sep 22, 2022 | 1.070 | 1.070 | 0.9300 | 0.9516 | 214,136 | -0.11(-10.23%) |
Sep 21, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 208,533 | -0.04(-3.64%) |
Sep 20, 2022 | 1.160 | 1.160 | 1.050 | 1.100 | 224,875 | -0.07(-5.98%) |
Sep 19, 2022 | 1.310 | 1.340 | 1.150 | 1.170 | 364,182 | -0.18(-13.33%) |
Sep 16, 2022 | 1.460 | 1.460 | 1.330 | 1.350 | 396,527 | -0.13(-8.78%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.460 | 1.480 | 105,779 | -0.03(-1.99%) |
Sep 14, 2022 | 1.440 | 1.590 | 1.430 | 1.510 | 107,370 | +0.03(+2.03%) |
Sep 13, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 58,613 | +0.01(+0.68%) |
Sep 12, 2022 | 1.460 | 1.500 | 1.440 | 1.470 | 51,442 | +0.01(+0.68%) |
Sep 09, 2022 | 1.510 | 1.540 | 1.420 | 1.460 | 167,502 | -0.01(-0.68%) |
Sep 08, 2022 | 1.380 | 1.500 | 1.350 | 1.470 | 98,729 | +0.07(+5.00%) |
Sep 07, 2022 | 1.370 | 1.400 | 1.310 | 1.400 | 89,150 | +0.04(+2.94%) |
Sep 06, 2022 | 1.320 | 1.400 | 1.290 | 1.360 | 176,274 | +0.06(+4.62%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.280 | 1.300 | 144,209 | -0.12(-8.45%) |
Sep 01, 2022 | 1.390 | 1.420 | 1.260 | 1.420 | 316,535 | +0.05(+3.65%) |
Aug 31, 2022 | 1.460 | 1.490 | 1.370 | 1.370 | 139,211 | -0.09(-6.16%) |
Aug 30, 2022 | 1.520 | 1.520 | 1.360 | 1.460 | 201,274 | -0.03(-2.01%) |
Aug 29, 2022 | 1.450 | 1.515 | 1.330 | 1.490 | 272,814 | +0.01(+0.68%) |
Aug 26, 2022 | 1.550 | 1.550 | 1.460 | 1.480 | 112,940 | -0.07(-4.52%) |
Aug 25, 2022 | 1.540 | 1.560 | 1.430 | 1.550 | 143,860 | +0.05(+3.33%) |
Aug 24, 2022 | 1.510 | 1.520 | 1.410 | 1.500 | 296,640 | -0.01(-0.66%) |
Aug 23, 2022 | 1.540 | 1.570 | 1.439 | 1.510 | 163,624 | -0.00(-0.33%) |
Aug 22, 2022 | 1.460 | 1.520 | 1.300 | 1.515 | 602,719 | +0.03(+2.36%) |
Aug 19, 2022 | 1.610 | 1.650 | 1.360 | 1.480 | 881,118 | -0.07(-4.52%) |
Aug 18, 2022 | 1.330 | 1.660 | 1.330 | 1.550 | 1,812,732 | +0.20(+14.81%) |
Aug 17, 2022 | 1.330 | 1.370 | 1.298 | 1.350 | 556,490 | +0.05(+3.85%) |
Aug 16, 2022 | 1.340 | 1.370 | 1.280 | 1.300 | 160,358 | -0.07(-5.11%) |
Aug 15, 2022 | 1.270 | 1.380 | 1.270 | 1.370 | 625,793 | +0.03(+2.24%) |
Aug 12, 2022 | 1.360 | 1.390 | 1.260 | 1.340 | 262,238 | +0.01(+0.75%) |
Aug 11, 2022 | 1.450 | 1.450 | 1.290 | 1.330 | 178,006 | +0.09(+7.26%) |
Aug 10, 2022 | 1.220 | 1.270 | 1.160 | 1.240 | 129,811 | +0.10(+8.77%) |
Aug 09, 2022 | 1.350 | 1.360 | 1.100 | 1.140 | 483,943 | -0.22(-16.18%) |
Aug 08, 2022 | 1.350 | 1.430 | 1.350 | 1.360 | 293,682 | +0.05(+3.82%) |
Aug 05, 2022 | 1.190 | 1.310 | 1.190 | 1.310 | 201,506 | +0.10(+8.26%) |
Aug 04, 2022 | 1.200 | 1.220 | 1.150 | 1.210 | 295,657 | +0.11(+10.00%) |
Aug 03, 2022 | 1.100 | 1.130 | 1.040 | 1.100 | 279,837 | +0.02(+1.85%) |
Aug 02, 2022 | 1.080 | 1.090 | 1.030 | 1.080 | 139,873 | +0.03(+2.86%) |
Aug 01, 2022 | 1.100 | 1.100 | 1.026 | 1.050 | 137,614 | -0.03(-2.78%) |
Jul 29, 2022 | 1.040 | 1.080 | 1.000 | 1.080 | 161,755 | +0.04(+3.85%) |
Jul 28, 2022 | 1.040 | 1.045 | 1.000 | 1.040 | 121,049 | +0.02(+1.96%) |
Jul 27, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 78,612 | -0.01(-0.97%) |
Jul 26, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 75,371 | +0.00(+0.00%) |
Jul 25, 2022 | 1.000 | 1.150 | 1.000 | 1.030 | 456,280 | +0.04(+4.36%) |
Jul 22, 2022 | 1.010 | 1.030 | 0.9631 | 0.9870 | 168,058 | -0.02(-2.28%) |
Jul 21, 2022 | 1.020 | 1.030 | 0.9800 | 1.010 | 70,184 | -0.02(-1.94%) |
Jul 20, 2022 | 1.030 | 1.030 | 0.9600 | 1.030 | 188,987 | +0.01(+0.98%) |
Jul 19, 2022 | 1.040 | 1.050 | 0.9672 | 1.020 | 106,055 | -0.01(-0.97%) |
Jul 18, 2022 | 1.040 | 1.065 | 0.9900 | 1.030 | 121,256 | +0.00(+0.00%) |
Jul 15, 2022 | 1.060 | 1.090 | 1.000 | 1.030 | 98,101 | -0.03(-2.83%) |
Jul 14, 2022 | 1.070 | 1.110 | 0.9600 | 1.060 | 153,373 | -0.01(-0.93%) |
Jul 13, 2022 | 0.9859 | 1.150 | 0.9606 | 1.070 | 390,258 | +0.07(+7.44%) |
Jul 12, 2022 | 0.9400 | 1.030 | 0.9200 | 0.9959 | 172,126 | +0.03(+2.66%) |
Jul 11, 2022 | 0.9900 | 0.9979 | 0.9009 | 0.9701 | 216,896 | +0.03(+2.85%) |
Jul 08, 2022 | 0.9600 | 0.9760 | 0.9000 | 0.9432 | 400,935 | -0.00(-0.49%) |
Jul 07, 2022 | 0.9400 | 0.9671 | 0.8803 | 0.9478 | 233,053 | +0.02(+1.75%) |
Jul 06, 2022 | 0.9000 | 0.9500 | 0.8900 | 0.9315 | 270,961 | +0.04(+4.66%) |
Jul 05, 2022 | 0.8850 | 0.9200 | 0.8600 | 0.8900 | 449,413 | +0.03(+2.89%) |
Jul 01, 2022 | 0.9399 | 0.9399 | 0.8587 | 0.8650 | 401,173 | -0.08(-8.77%) |
Jun 30, 2022 | 0.9200 | 0.9698 | 0.8450 | 0.9482 | 1,568,327 | +0.07(+7.75%) |
Jun 29, 2022 | 0.8600 | 0.9000 | 0.8092 | 0.8800 | 2,302,093 | -0.01(-1.19%) |
Jun 28, 2022 | 0.8100 | 0.9309 | 0.7277 | 0.8906 | 4,655,323 | +0.08(+9.94%) |
Jun 27, 2022 | 0.8700 | 0.8700 | 0.8005 | 0.8101 | 839,087 | -0.04(-4.16%) |
Jun 24, 2022 | 0.8400 | 0.8453 | 0.7750 | 0.8453 | 2,867,829 | +0.09(+11.22%) |
Jun 23, 2022 | 0.8136 | 0.8385 | 0.7401 | 0.7600 | 2,399,843 | -0.31(-28.97%) |
Jun 22, 2022 | 1.060 | 1.200 | 0.9900 | 1.070 | 915,862 | +0.03(+2.88%) |
Jun 21, 2022 | 1.100 | 1.100 | 1.030 | 1.040 | 217,720 | -0.01(-0.95%) |
Jun 17, 2022 | 1.020 | 1.090 | 1.015 | 1.050 | 112,278 | +0.05(+5.46%) |
Jun 16, 2022 | 1.080 | 1.080 | 0.9900 | 0.9956 | 188,833 | -0.10(-9.49%) |
Jun 15, 2022 | 1.120 | 1.148 | 1.051 | 1.100 | 209,332 | +0.00(+0.00%) |
Jun 14, 2022 | 1.300 | 1.320 | 1.080 | 1.100 | 258,560 | -0.17(-13.39%) |
Jun 13, 2022 | 1.330 | 1.380 | 1.220 | 1.270 | 95,914 | -0.13(-9.29%) |
Jun 10, 2022 | 1.300 | 1.420 | 1.270 | 1.400 | 119,901 | +0.06(+4.48%) |
Jun 09, 2022 | 1.280 | 1.370 | 1.190 | 1.340 | 136,641 | +0.07(+5.51%) |
Jun 08, 2022 | 1.190 | 1.290 | 1.160 | 1.270 | 110,099 | +0.04(+3.25%) |
Jun 07, 2022 | 1.200 | 1.260 | 1.110 | 1.230 | 309,305 | +0.07(+6.03%) |
Jun 06, 2022 | 1.200 | 1.240 | 1.140 | 1.160 | 197,728 | -0.07(-5.69%) |
Jun 03, 2022 | 1.230 | 1.290 | 1.200 | 1.230 | 276,320 | +0.01(+0.82%) |
Jun 02, 2022 | 1.280 | 1.330 | 1.180 | 1.220 | 355,600 | -0.09(-6.87%) |
Jun 01, 2022 | 1.410 | 1.440 | 1.300 | 1.310 | 119,673 | -0.13(-9.03%) |
May 31, 2022 | 1.510 | 1.590 | 1.400 | 1.440 | 390,360 | -0.10(-6.49%) |
May 27, 2022 | 1.440 | 1.570 | 1.380 | 1.540 | 116,649 | +0.12(+8.45%) |
May 26, 2022 | 1.510 | 1.510 | 1.400 | 1.420 | 88,028 | -0.06(-4.05%) |
May 25, 2022 | 1.470 | 1.530 | 1.450 | 1.480 | 53,390 | +0.01(+0.68%) |
May 24, 2022 | 1.420 | 1.580 | 1.420 | 1.470 | 92,977 | -0.03(-2.00%) |
May 23, 2022 | 1.440 | 1.560 | 1.440 | 1.500 | 79,344 | +0.06(+4.17%) |
May 20, 2022 | 1.540 | 1.540 | 1.330 | 1.440 | 130,988 | -0.08(-5.26%) |
May 19, 2022 | 1.570 | 1.690 | 1.500 | 1.520 | 72,250 | -0.05(-3.18%) |
May 18, 2022 | 1.650 | 1.758 | 1.480 | 1.570 | 177,587 | -0.13(-7.65%) |
May 17, 2022 | 1.660 | 1.730 | 1.640 | 1.700 | 87,856 | +0.04(+2.41%) |
May 16, 2022 | 1.710 | 1.850 | 1.650 | 1.660 | 152,698 | -0.06(-3.49%) |
May 13, 2022 | 1.840 | 1.930 | 1.710 | 1.720 | 132,890 | -0.04(-2.27%) |
May 12, 2022 | 1.750 | 1.890 | 1.685 | 1.760 | 176,580 | +0.01(+0.57%) |
May 11, 2022 | 1.800 | 1.860 | 1.715 | 1.750 | 198,816 | -0.06(-3.31%) |
May 10, 2022 | 1.770 | 1.850 | 1.660 | 1.810 | 92,893 | +0.09(+5.23%) |
May 09, 2022 | 1.820 | 1.820 | 1.650 | 1.720 | 172,878 | -0.13(-7.03%) |
May 06, 2022 | 1.890 | 1.970 | 1.750 | 1.850 | 122,135 | -0.07(-3.65%) |
May 05, 2022 | 2.010 | 2.020 | 1.880 | 1.920 | 125,784 | -0.13(-6.34%) |
May 04, 2022 | 2.060 | 2.080 | 1.980 | 2.050 | 150,951 | +0.00(+0.00%) |
May 03, 2022 | 2.080 | 2.150 | 1.970 | 2.050 | 168,705 | +0.00(+0.00%) |