Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2332 | 0.2426 | 0.2224 | 0.2291 | 254,497 | -0.01(-5.56%) |
Apr 29, 2020 | 0.2426 | 0.2453 | 0.2372 | 0.2426 | 106,758 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2453 | 0.2453 | 0.2345 | 0.2426 | 69,502 | +0.00(+1.12%) |
Apr 27, 2020 | 0.2439 | 0.2439 | 0.2318 | 0.2399 | 84,164 | +0.00(+0.57%) |
Apr 24, 2020 | 0.2385 | 0.2426 | 0.2332 | 0.2385 | 161,755 | +0.00(+1.14%) |
Apr 23, 2020 | 0.2372 | 0.2426 | 0.2318 | 0.2359 | 82,376 | +0.00(+1.74%) |
Apr 22, 2020 | 0.2372 | 0.2453 | 0.2251 | 0.2318 | 147,249 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2237 | 0.2412 | 0.2237 | 0.2318 | 39,303 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2426 | 0.2453 | 0.2224 | 0.2318 | 96,607 | -0.01(-5.49%) |
Apr 17, 2020 | 0.2682 | 0.2695 | 0.2264 | 0.2453 | 241,890 | -0.01(-3.71%) |
Apr 16, 2020 | 0.2385 | 0.3032 | 0.2359 | 0.2547 | 1,132,908 | +0.02(+8.62%) |
Apr 15, 2020 | 0.2278 | 0.2345 | 0.2251 | 0.2345 | 135,273 | +0.01(+2.96%) |
Apr 14, 2020 | 0.2237 | 0.2318 | 0.2210 | 0.2278 | 141,001 | +0.00(+1.81%) |
Apr 13, 2020 | 0.2224 | 0.2278 | 0.2210 | 0.2237 | 44,898 | -0.00(-1.77%) |
Apr 09, 2020 | 0.2237 | 0.2278 | 0.2156 | 0.2278 | 62,327 | +0.00(+1.50%) |
Apr 08, 2020 | 0.2237 | 0.2318 | 0.2170 | 0.2244 | 116,040 | +0.00(+0.91%) |
Apr 07, 2020 | 0.2264 | 0.2385 | 0.2156 | 0.2224 | 327,286 | -0.00(-0.60%) |
Apr 06, 2020 | 0.2412 | 0.2412 | 0.2197 | 0.2237 | 292,761 | -0.01(-4.60%) |
Apr 03, 2020 | 0.2345 | 0.2415 | 0.2197 | 0.2345 | 125,397 | +0.01(+5.45%) |
Apr 02, 2020 | 0.2197 | 0.2372 | 0.2197 | 0.2224 | 86,828 | -0.01(-6.25%) |
Apr 01, 2020 | 0.2318 | 0.2493 | 0.2170 | 0.2372 | 329,097 | +0.01(+4.76%) |
Mar 31, 2020 | 0.2183 | 0.2359 | 0.2183 | 0.2264 | 118,763 | +0.01(+3.70%) |
Mar 30, 2020 | 0.2170 | 0.2318 | 0.2170 | 0.2183 | 168,084 | -0.00(-0.61%) |
Mar 27, 2020 | 0.2291 | 0.2412 | 0.2116 | 0.2197 | 178,078 | -0.00(-1.81%) |
Mar 26, 2020 | 0.2655 | 0.2749 | 0.2237 | 0.2237 | 816,061 | -0.03(-11.23%) |
Mar 25, 2020 | 0.2898 | 0.3073 | 0.2332 | 0.2520 | 851,959 | -0.03(-10.10%) |
Mar 24, 2020 | 0.2830 | 0.4313 | 0.2682 | 0.2803 | 5,569,412 | +0.01(+5.58%) |
Mar 23, 2020 | 0.2695 | 0.2898 | 0.2460 | 0.2655 | 236,006 | -0.02(-7.08%) |
Mar 20, 2020 | 0.2736 | 0.2857 | 0.2507 | 0.2857 | 87,555 | +0.03(+13.37%) |
Mar 19, 2020 | 0.2439 | 0.2857 | 0.2359 | 0.2520 | 276,111 | -0.00(-1.58%) |
Mar 18, 2020 | 0.2615 | 0.2709 | 0.2359 | 0.2561 | 60,383 | -0.01(-2.06%) |
Mar 17, 2020 | 0.2736 | 0.2802 | 0.2399 | 0.2615 | 98,240 | -0.01(-3.00%) |
Mar 16, 2020 | 0.3113 | 0.3261 | 0.2359 | 0.2695 | 213,442 | -0.00(-0.50%) |
Mar 13, 2020 | 0.2992 | 0.3088 | 0.2682 | 0.2709 | 155,077 | -0.01(-4.87%) |
Mar 12, 2020 | 0.3248 | 0.3268 | 0.2721 | 0.2848 | 324,059 | -0.03(-9.31%) |
Mar 11, 2020 | 0.2615 | 0.3208 | 0.2493 | 0.3140 | 129,923 | +0.06(+23.94%) |
Mar 10, 2020 | 0.3073 | 0.3120 | 0.2022 | 0.2534 | 714,898 | -0.03(-10.90%) |
Mar 09, 2020 | 0.3342 | 0.3585 | 0.2844 | 0.2844 | 730,294 | -0.04(-12.81%) |
Mar 06, 2020 | 0.3356 | 0.3437 | 0.3113 | 0.3261 | 552,044 | -0.00(-0.91%) |
Mar 05, 2020 | 0.2965 | 0.4111 | 0.2965 | 0.3291 | 1,364,196 | +0.02(+4.81%) |
Mar 04, 2020 | 0.2790 | 0.3235 | 0.2778 | 0.3140 | 957,679 | +0.04(+14.78%) |
Mar 03, 2020 | 0.2668 | 0.2898 | 0.2628 | 0.2736 | 169,011 | -0.02(-5.58%) |
Mar 02, 2020 | 0.2668 | 0.2898 | 0.2561 | 0.2898 | 371,762 | +0.05(+20.79%) |
Feb 28, 2020 | 0.2493 | 0.2695 | 0.2372 | 0.2399 | 247,826 | +0.01(+5.95%) |
Feb 27, 2020 | 0.2291 | 0.2385 | 0.2237 | 0.2264 | 16,576 | -0.02(-8.70%) |
Feb 26, 2020 | 0.2466 | 0.2480 | 0.2237 | 0.2480 | 4,177 | -0.01(-2.13%) |
Feb 25, 2020 | 0.2493 | 0.2534 | 0.2351 | 0.2534 | 4,808 | +0.01(+6.21%) |
Feb 24, 2020 | 0.2359 | 0.2439 | 0.2359 | 0.2385 | 11,411 | +0.01(+3.51%) |
Feb 21, 2020 | 0.2330 | 0.2500 | 0.2305 | 0.2305 | 152,851 | -0.02(-8.56%) |
Feb 20, 2020 | 0.2520 | 0.2520 | 0.2520 | 89 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.2524 | 0.2524 | 0.2520 | 0.2520 | 40,334 | +0.01(+3.31%) |
Feb 18, 2020 | 0.2628 | 0.2682 | 0.2439 | 0.2439 | 29,650 | -0.02(-8.59%) |
Feb 14, 2020 | 0.2557 | 0.2668 | 0.2557 | 0.2668 | 5,193 | +0.01(+5.88%) |
Feb 13, 2020 | 0.2520 | 0.2520 | 0.2520 | 593 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.2520 | 0.2520 | 0.2520 | 1,194 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2594 | 0.2594 | 0.2520 | 0.2520 | 14,691 | -0.00(-0.53%) |
Feb 10, 2020 | 0.2582 | 0.2582 | 0.2534 | 0.2534 | 3,005 | +0.00(+0.06%) |
Feb 07, 2020 | 0.2601 | 0.2601 | 0.2500 | 0.2532 | 13,355 | -0.00(-1.11%) |
Feb 06, 2020 | 0.2682 | 0.2682 | 0.2557 | 0.2561 | 13,014 | +0.01(+3.26%) |
Feb 05, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 2,456 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2655 | 0.2682 | 0.2480 | 0.2480 | 125,278 | -0.02(-6.12%) |
Feb 03, 2020 | 0.2628 | 0.2682 | 0.2628 | 0.2642 | 48,051 | -0.00(-1.01%) |
Jan 31, 2020 | 0.2466 | 0.2668 | 0.2466 | 0.2668 | 25,227 | +0.00(+1.10%) |
Jan 30, 2020 | 0.2655 | 0.2655 | 0.2640 | 0.2640 | 5,965 | +0.01(+4.18%) |
Jan 29, 2020 | 0.2439 | 0.2534 | 0.2439 | 0.2534 | 2,270 | -0.01(-5.05%) |
Jan 28, 2020 | 0.2668 | 0.2668 | 0.2668 | 608 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.2682 | 0.2682 | 0.2668 | 0.2668 | 29,175 | +0.00(+1.54%) |
Jan 24, 2020 | 0.2668 | 0.2668 | 0.2359 | 0.2628 | 80,135 | -0.01(-2.01%) |
Jan 23, 2020 | 0.2453 | 0.2682 | 0.2453 | 0.2682 | 217,107 | +0.03(+10.56%) |
Jan 22, 2020 | 0.2385 | 0.2426 | 0.2385 | 0.2426 | 4,221 | -0.01(-2.70%) |
Jan 21, 2020 | 0.2385 | 0.2493 | 0.2359 | 0.2493 | 13,044 | +0.01(+2.21%) |
Jan 17, 2020 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 7,419 | -0.00(-0.55%) |
Jan 16, 2020 | 0.2480 | 0.2493 | 0.2399 | 0.2453 | 54,647 | -0.00(-1.09%) |
Jan 15, 2020 | 0.2359 | 0.2480 | 0.2359 | 0.2480 | 19,536 | +0.01(+5.75%) |
Jan 14, 2020 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 3,687 | +0.00(+0.06%) |
Jan 13, 2020 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 5,861 | -0.01(-2.85%) |
Jan 10, 2020 | 0.2412 | 0.2493 | 0.2412 | 0.2412 | 15,581 | -0.01(-2.72%) |
Jan 09, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,338 | +0.01(+3.01%) |
Jan 08, 2020 | 0.2330 | 0.2489 | 0.2330 | 0.2407 | 18,839 | -0.01(-2.33%) |
Jan 07, 2020 | 0.2318 | 0.2493 | 0.2318 | 0.2465 | 36,313 | -0.00(-1.36%) |
Jan 06, 2020 | 0.2520 | 0.2520 | 0.2358 | 0.2499 | 15,314 | +0.02(+7.17%) |
Jan 03, 2020 | 0.2426 | 0.2493 | 0.2293 | 0.2332 | 23,001 | -0.02(-6.49%) |
Jan 02, 2020 | 0.2251 | 0.2493 | 0.2251 | 0.2493 | 25,591 | +0.03(+11.45%) |
Dec 31, 2019 | 0.2399 | 0.2561 | 0.2237 | 0.2237 | 74,199 | -0.00(-0.60%) |
Dec 30, 2019 | 0.2291 | 0.2327 | 0.2224 | 0.2251 | 20,864 | -0.01(-4.57%) |
Dec 27, 2019 | 0.2237 | 0.2372 | 0.2224 | 0.2359 | 92,749 | +0.01(+6.06%) |
Dec 26, 2019 | 0.2318 | 0.2399 | 0.2224 | 0.2224 | 70,853 | -0.01(-5.71%) |
Dec 24, 2019 | 0.2305 | 0.2359 | 0.2291 | 0.2359 | 15,581 | -0.00(-0.57%) |
Dec 23, 2019 | 0.2534 | 0.2534 | 0.2291 | 0.2372 | 278,404 | -0.01(-3.81%) |
Dec 20, 2019 | 0.2435 | 0.2466 | 0.2435 | 0.2466 | 5,935 | +0.02(+7.01%) |
Dec 19, 2019 | 0.2359 | 0.2547 | 0.2248 | 0.2305 | 150,988 | -0.03(-10.00%) |
Dec 18, 2019 | 0.2561 | 0.2574 | 0.2466 | 0.2561 | 71,105 | +0.01(+2.70%) |
Dec 17, 2019 | 0.2682 | 0.2682 | 0.2493 | 0.2493 | 29,390 | -0.01(-4.64%) |
Dec 16, 2019 | 0.2561 | 0.2615 | 0.2561 | 0.2615 | 97,149 | +0.01(+2.11%) |
Dec 13, 2019 | 0.2493 | 0.2588 | 0.2493 | 0.2561 | 46,745 | -0.00(-1.55%) |
Dec 12, 2019 | 0.2534 | 0.2601 | 0.2490 | 0.2601 | 50,403 | -0.00(-0.52%) |
Dec 11, 2019 | 0.2668 | 0.2668 | 0.2453 | 0.2615 | 172,120 | -0.01(-2.02%) |
Dec 10, 2019 | 0.2372 | 0.2668 | 0.2372 | 0.2668 | 400,959 | +0.03(+13.14%) |
Dec 09, 2019 | 0.2332 | 0.2359 | 0.2237 | 0.2359 | 7,902 | -0.00(-0.57%) |
Dec 06, 2019 | 0.2372 | 0.2372 | 0.2372 | 274 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.2251 | 0.2426 | 0.1846 | 0.2372 | 98,885 | +0.01(+5.39%) |
Dec 04, 2019 | 0.2359 | 0.2359 | 0.2181 | 0.2251 | 72,389 | -0.01(-4.57%) |
Dec 03, 2019 | 0.2359 | 0.2359 | 0.2251 | 0.2359 | 41,930 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2359 | 0.2359 | 0.2251 | 0.2359 | 40,742 | +0.01(+2.64%) |
Nov 29, 2019 | 0.2305 | 0.2305 | 0.2237 | 0.2298 | 6,677 | +0.01(+2.71%) |
Nov 27, 2019 | 0.2345 | 0.2345 | 0.2224 | 0.2237 | 11,129 | -0.01(-4.60%) |
Nov 26, 2019 | 0.2224 | 0.2345 | 0.2224 | 0.2345 | 2,686 | +0.01(+4.34%) |
Nov 25, 2019 | 0.2224 | 0.2277 | 0.2210 | 0.2248 | 9,920 | +0.01(+2.94%) |
Nov 22, 2019 | 0.2426 | 0.2426 | 0.2183 | 0.2183 | 25,227 | -0.02(-8.47%) |
Nov 21, 2019 | 0.2372 | 0.2426 | 0.2102 | 0.2385 | 30,577 | +0.00(+1.14%) |
Nov 20, 2019 | 0.2372 | 0.2372 | 0.2131 | 0.2359 | 56,317 | +0.01(+5.54%) |
Nov 19, 2019 | 0.2345 | 0.2385 | 0.2235 | 0.2235 | 69,079 | -0.00(-1.89%) |
Nov 18, 2019 | 0.2049 | 0.2345 | 0.2049 | 0.2278 | 55,315 | +0.02(+11.92%) |
Nov 15, 2019 | 0.2170 | 0.2183 | 0.2022 | 0.2035 | 270,828 | -0.04(-14.69%) |
Nov 14, 2019 | 0.2453 | 0.2453 | 0.2291 | 0.2385 | 98,017 | -0.00(-0.56%) |
Nov 13, 2019 | 0.2480 | 0.2480 | 0.2399 | 0.2399 | 6,447 | -0.01(-2.73%) |
Nov 12, 2019 | 0.2399 | 0.2466 | 0.2399 | 0.2466 | 46,716 | +0.01(+2.81%) |
Nov 11, 2019 | 0.2473 | 0.2473 | 0.2399 | 0.2399 | 11,894 | -0.00(-1.11%) |
Nov 08, 2019 | 0.2387 | 0.2426 | 0.2387 | 0.2426 | 13,355 | +0.01(+3.45%) |
Nov 07, 2019 | 0.2332 | 0.2561 | 0.2264 | 0.2345 | 17,896 | -0.00(-0.57%) |
Nov 06, 2019 | 0.2264 | 0.2359 | 0.2170 | 0.2359 | 73,850 | +0.01(+3.55%) |
Nov 05, 2019 | 0.2129 | 0.2335 | 0.2129 | 0.2278 | 27,980 | +0.01(+6.96%) |
Nov 04, 2019 | 0.2116 | 0.2156 | 0.2116 | 0.2129 | 86,902 | +0.00(+0.96%) |
Nov 01, 2019 | 0.2049 | 0.2116 | 0.2049 | 0.2109 | 32,647 | +0.01(+4.33%) |
Oct 31, 2019 | 0.2049 | 0.2049 | 0.2022 | 0.2022 | 23,476 | -0.00(-1.32%) |
Oct 30, 2019 | 0.2022 | 0.2049 | 0.2000 | 0.2049 | 140,303 | +0.00(+1.33%) |
Oct 29, 2019 | 0.2075 | 0.2089 | 0.2022 | 0.2022 | 74,704 | -0.01(-2.60%) |
Oct 28, 2019 | 0.2075 | 0.2129 | 0.2062 | 0.2075 | 37,263 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1968 | 0.2089 | 0.1968 | 0.2075 | 39,325 | +0.02(+8.89%) |
Oct 24, 2019 | 0.1860 | 0.1981 | 0.1860 | 0.1906 | 35,860 | +0.00(+2.49%) |
Oct 23, 2019 | 0.1833 | 0.1907 | 0.1779 | 0.1860 | 133,232 | +0.01(+2.99%) |
Oct 22, 2019 | 0.2224 | 0.2224 | 0.1792 | 0.1806 | 459,243 | -0.04(-17.79%) |
Oct 21, 2019 | 0.2359 | 0.2359 | 0.2197 | 0.2197 | 131,333 | -0.02(-6.86%) |
Oct 18, 2019 | 0.2278 | 0.2359 | 0.2264 | 0.2359 | 25,227 | +0.01(+4.17%) |
Oct 17, 2019 | 0.2345 | 0.2359 | 0.2210 | 0.2264 | 118,711 | -0.02(-7.18%) |
Oct 16, 2019 | 0.2385 | 0.2493 | 0.2251 | 0.2439 | 58,120 | +0.00(+1.69%) |
Oct 15, 2019 | 0.2399 | 0.2426 | 0.2385 | 0.2399 | 102,083 | +0.02(+9.88%) |
Oct 14, 2019 | 0.2412 | 0.2520 | 0.2183 | 0.2183 | 119,342 | -0.02(-8.99%) |
Oct 11, 2019 | 0.2412 | 0.2412 | 0.2399 | 0.2399 | 23,001 | +0.00(+0.00%) |
Oct 10, 2019 | 0.2439 | 0.2520 | 0.2399 | 0.2399 | 61,088 | -0.00(-1.66%) |
Oct 09, 2019 | 0.2507 | 0.2520 | 0.2439 | 0.2439 | 9,133 | -0.01(-3.72%) |
Oct 08, 2019 | 0.2426 | 0.2534 | 0.2412 | 0.2534 | 69,599 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2516 | 0.2534 | 0.2516 | 0.2534 | 11,990 | +0.01(+3.18%) |
Oct 04, 2019 | 0.2399 | 0.2456 | 0.2399 | 0.2456 | 34,873 | -0.01(-3.09%) |
Oct 03, 2019 | 0.2412 | 0.2534 | 0.2399 | 0.2534 | 29,494 | +0.01(+5.03%) |
Oct 02, 2019 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 6,425 | -0.01(-3.50%) |
Oct 01, 2019 | 0.2546 | 0.2574 | 0.2500 | 0.2500 | 12,977 | +0.01(+2.46%) |
Sep 30, 2019 | 0.2493 | 0.2493 | 0.2440 | 0.2440 | 12,792 | -0.00(-1.07%) |
Sep 27, 2019 | 0.2615 | 0.2615 | 0.2466 | 0.2466 | 14,097 | -0.01(-3.14%) |
Sep 26, 2019 | 0.2601 | 0.2601 | 0.2546 | 0.2546 | 4,422 | -0.00(-0.04%) |
Sep 25, 2019 | 0.2508 | 0.2628 | 0.2508 | 0.2547 | 36,899 | +0.01(+2.72%) |
Sep 24, 2019 | 0.2480 | 0.2534 | 0.2439 | 0.2480 | 21,495 | -0.01(-2.65%) |
Sep 23, 2019 | 0.2547 | 0.2615 | 0.2534 | 0.2547 | 38,242 | -0.01(-3.57%) |
Sep 20, 2019 | 0.2520 | 0.2642 | 0.2399 | 0.2642 | 98,685 | +0.01(+5.95%) |
Sep 19, 2019 | 0.2507 | 0.2601 | 0.2493 | 0.2493 | 90,137 | -0.01(-2.63%) |
Sep 18, 2019 | 0.2695 | 0.2695 | 0.2399 | 0.2561 | 359,155 | -0.01(-5.00%) |
Sep 17, 2019 | 0.2830 | 0.2891 | 0.2695 | 0.2695 | 155,744 | -0.01(-4.76%) |
Sep 16, 2019 | 0.2911 | 0.2965 | 0.2830 | 0.2830 | 75,305 | -0.01(-3.67%) |
Sep 13, 2019 | 0.2844 | 0.3032 | 0.2844 | 0.2938 | 28,195 | -0.01(-2.24%) |
Sep 12, 2019 | 0.3019 | 0.3032 | 0.2830 | 0.3005 | 56,102 | -0.00(-0.89%) |
Sep 11, 2019 | 0.3032 | 0.3032 | 0.3019 | 0.3032 | 14,951 | +0.00(+0.45%) |
Sep 10, 2019 | 0.3046 | 0.3073 | 0.2857 | 0.3019 | 106,832 | -0.00(-0.88%) |
Sep 09, 2019 | 0.3167 | 0.3167 | 0.3032 | 0.3046 | 42,019 | -0.00(-0.44%) |
Sep 06, 2019 | 0.3005 | 0.3167 | 0.3005 | 0.3059 | 40,809 | +0.01(+1.79%) |
Sep 05, 2019 | 0.3100 | 0.3100 | 0.3005 | 0.3005 | 4,741 | +0.00(+0.00%) |
Sep 04, 2019 | 0.3100 | 0.3154 | 0.2952 | 0.3005 | 54,017 | -0.00(-1.33%) |
Sep 03, 2019 | 0.2943 | 0.3133 | 0.2832 | 0.3046 | 42,694 | +0.00(+1.35%) |
Aug 30, 2019 | 0.3005 | 0.3032 | 0.2911 | 0.3005 | 149,883 | +0.00(+0.00%) |
Aug 29, 2019 | 0.2965 | 0.3235 | 0.2965 | 0.3005 | 72,433 | -0.02(-5.11%) |
Aug 28, 2019 | 0.3167 | 0.3167 | 0.3167 | 51 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.3086 | 0.3167 | 0.3032 | 0.3167 | 32,261 | +0.01(+3.07%) |
Aug 26, 2019 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 1,491 | +0.00(+0.00%) |
Aug 23, 2019 | 0.3140 | 0.3194 | 0.3073 | 0.3073 | 9,645 | +0.01(+2.70%) |
Aug 22, 2019 | 0.3028 | 0.3028 | 0.2992 | 0.2992 | 2,604 | +0.00(+0.91%) |
Aug 21, 2019 | 0.3073 | 0.3235 | 0.2965 | 0.2965 | 90,812 | -0.00(-0.90%) |
Aug 20, 2019 | 0.2965 | 0.3167 | 0.2965 | 0.2992 | 14,097 | +0.00(+0.91%) |
Aug 19, 2019 | 0.3005 | 0.3165 | 0.2965 | 0.2965 | 101,497 | -0.00(-1.35%) |
Aug 16, 2019 | 0.3019 | 0.3208 | 0.3005 | 0.3005 | 14,839 | -0.01(-1.73%) |
Aug 15, 2019 | 0.2994 | 0.3058 | 0.2994 | 0.3058 | 8,896 | +0.00(+0.19%) |
Aug 14, 2019 | 0.3053 | 0.3053 | 0.3053 | 563 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.2858 | 0.3208 | 0.2858 | 0.3053 | 30,503 | +0.01(+4.86%) |
Aug 12, 2019 | 0.3046 | 0.3208 | 0.2898 | 0.2911 | 34,547 | -0.01(-4.42%) |
Aug 09, 2019 | 0.3100 | 0.3154 | 0.3046 | 0.3046 | 6,677 | -0.01(-2.59%) |
Aug 08, 2019 | 0.3261 | 0.3356 | 0.3127 | 0.3127 | 84,476 | -0.01(-3.73%) |
Aug 07, 2019 | 0.3261 | 0.3261 | 0.3016 | 0.3248 | 31,379 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2857 | 0.3261 | 0.2857 | 0.3248 | 233,431 | +0.04(+14.76%) |
Aug 05, 2019 | 0.2992 | 0.3097 | 0.2830 | 0.2830 | 37,070 | -0.02(-5.27%) |
Aug 02, 2019 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 2,967 | +0.00(+1.23%) |
Aug 01, 2019 | 0.2938 | 0.3046 | 0.2871 | 0.2952 | 22,942 | +0.00(+1.39%) |
Jul 31, 2019 | 0.2830 | 0.3127 | 0.2830 | 0.2911 | 62,201 | +0.01(+4.85%) |
Jul 30, 2019 | 0.2790 | 0.2830 | 0.2709 | 0.2776 | 58,120 | +0.00(+0.49%) |
Jul 29, 2019 | 0.2749 | 0.2844 | 0.2749 | 0.2763 | 37,745 | +0.00(+1.49%) |
Jul 26, 2019 | 0.2749 | 0.2830 | 0.2722 | 0.2722 | 23,743 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2722 | 0.2776 | 0.2722 | 0.2722 | 56,369 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2749 | 0.2763 | 0.2722 | 0.2722 | 40,698 | -0.00(-1.46%) |
Jul 23, 2019 | 0.2844 | 0.2844 | 0.2695 | 0.2763 | 35,704 | +0.00(+1.49%) |
Jul 22, 2019 | 0.2722 | 0.2776 | 0.2722 | 0.2722 | 45,810 | +0.00(+0.50%) |
Jul 19, 2019 | 0.2871 | 0.2972 | 0.2695 | 0.2709 | 93,491 | -0.04(-11.45%) |
Jul 18, 2019 | 0.2992 | 0.3059 | 0.2978 | 0.3059 | 4,912 | +0.01(+3.18%) |
Jul 17, 2019 | 0.3261 | 0.3396 | 0.2965 | 0.2965 | 456,831 | -0.01(-2.22%) |
Jul 16, 2019 | 0.3032 | 0.3070 | 0.3032 | 0.3032 | 14,498 | -0.01(-3.02%) |
Jul 15, 2019 | 0.3059 | 0.3133 | 0.3032 | 0.3127 | 15,693 | +0.01(+3.11%) |
Jul 12, 2019 | 0.3100 | 0.3208 | 0.3032 | 0.3032 | 37,841 | -0.00(-1.32%) |
Jul 11, 2019 | 0.3147 | 0.3154 | 0.3037 | 0.3073 | 77,063 | -0.01(-4.60%) |
Jul 10, 2019 | 0.3248 | 0.3261 | 0.3160 | 0.3221 | 46,211 | +0.00(+0.84%) |
Jul 09, 2019 | 0.3235 | 0.3235 | 0.3140 | 0.3194 | 16,635 | -0.00(-1.25%) |
Jul 08, 2019 | 0.3154 | 0.3235 | 0.3073 | 0.3235 | 140,934 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3140 | 0.3235 | 0.3140 | 0.3235 | 9,645 | +0.00(+0.84%) |
Jul 03, 2019 | 0.3208 | 0.3208 | 0.3208 | 1,253 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.3154 | 0.3221 | 0.3100 | 0.3208 | 14,068 | -0.00(-0.42%) |
Jul 01, 2019 | 0.3061 | 0.3235 | 0.3061 | 0.3221 | 49,535 | +0.02(+7.17%) |
Jun 28, 2019 | 0.3235 | 0.3235 | 0.3005 | 0.3005 | 60,101 | -0.01(-1.98%) |
Jun 27, 2019 | 0.3059 | 0.3261 | 0.3059 | 0.3066 | 54,336 | +0.01(+2.94%) |
Jun 26, 2019 | 0.3073 | 0.3261 | 0.2978 | 0.2978 | 113,933 | -0.01(-4.74%) |
Jun 25, 2019 | 0.3235 | 0.3261 | 0.3079 | 0.3127 | 118,170 | -0.02(-4.92%) |
Jun 24, 2019 | 0.3235 | 0.3315 | 0.3208 | 0.3288 | 67,313 | +0.01(+1.67%) |
Jun 21, 2019 | 0.3248 | 0.3356 | 0.3019 | 0.3235 | 480,813 | -0.00(-0.66%) |
Jun 20, 2019 | 0.2978 | 0.3288 | 0.2978 | 0.3256 | 548,060 | +0.03(+8.83%) |
Jun 19, 2019 | 0.3005 | 0.3073 | 0.2989 | 0.2992 | 37,737 | -0.00(-0.89%) |
Jun 18, 2019 | 0.2938 | 0.3021 | 0.2938 | 0.3019 | 26,845 | +0.01(+4.19%) |
Jun 17, 2019 | 0.2992 | 0.2992 | 0.2898 | 0.2898 | 64,457 | -0.01(-4.02%) |
Jun 14, 2019 | 0.2952 | 0.3032 | 0.2952 | 0.3019 | 142,463 | +0.01(+1.82%) |
Jun 13, 2019 | 0.2911 | 0.2965 | 0.2911 | 0.2965 | 28,084 | +0.00(+1.38%) |
Jun 12, 2019 | 0.2911 | 0.2938 | 0.2911 | 0.2925 | 90,575 | +0.00(+0.18%) |
Jun 11, 2019 | 0.2912 | 0.2938 | 0.2911 | 0.2919 | 37,626 | -0.00(-0.18%) |
Jun 10, 2019 | 0.2844 | 0.2925 | 0.2844 | 0.2925 | 38,390 | +0.00(+0.46%) |
Jun 07, 2019 | 0.2859 | 0.2911 | 0.2859 | 0.2911 | 11,871 | +0.01(+1.89%) |
Jun 06, 2019 | 0.2857 | 0.2898 | 0.2844 | 0.2857 | 73,257 | +0.00(+0.00%) |
Jun 05, 2019 | 0.2857 | 0.2857 | 0.2809 | 0.2857 | 118,185 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2830 | 0.2857 | 0.2830 | 0.2857 | 19,870 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2830 | 0.2857 | 0.2763 | 0.2857 | 53,245 | +0.01(+3.41%) |
May 31, 2019 | 0.2790 | 0.2857 | 0.2763 | 0.2763 | 94,975 | -0.01(-2.84%) |
May 30, 2019 | 0.2857 | 0.2857 | 0.2790 | 0.2844 | 44,964 | +0.00(+0.48%) |
May 29, 2019 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 1,639 | +0.00(+0.48%) |
May 28, 2019 | 0.2830 | 0.2857 | 0.2803 | 0.2817 | 85,166 | -0.00(-0.95%) |
May 24, 2019 | 0.2830 | 0.2911 | 0.2830 | 0.2844 | 68,263 | -0.00(-0.47%) |
May 23, 2019 | 0.2844 | 0.2898 | 0.2797 | 0.2857 | 136,601 | -0.01(-1.85%) |
May 22, 2019 | 0.2898 | 0.2918 | 0.2830 | 0.2911 | 149,935 | -0.00(-0.69%) |
May 21, 2019 | 0.2988 | 0.2988 | 0.2898 | 0.2931 | 65,577 | -0.00(-1.14%) |
May 20, 2019 | 0.2952 | 0.3032 | 0.2935 | 0.2965 | 145,201 | +0.00(+0.46%) |
May 17, 2019 | 0.2925 | 0.3005 | 0.2925 | 0.2952 | 71,973 | -0.00(-0.90%) |
May 16, 2019 | 0.2965 | 0.3032 | 0.2938 | 0.2978 | 173,063 | +0.00(+0.00%) |
May 15, 2019 | 0.2992 | 0.3005 | 0.2978 | 0.2978 | 80,283 | -0.00(-0.90%) |
May 14, 2019 | 0.3005 | 0.3005 | 0.2938 | 0.3005 | 64,308 | +0.00(+1.36%) |
May 13, 2019 | 0.2965 | 0.2965 | 0.2925 | 0.2965 | 10,024 | -0.00(-0.90%) |
May 10, 2019 | 0.2925 | 0.3005 | 0.2925 | 0.2992 | 64,553 | +0.00(+0.91%) |
May 09, 2019 | 0.2965 | 0.3032 | 0.2857 | 0.2965 | 214,651 | +0.01(+2.33%) |
May 08, 2019 | 0.2987 | 0.3019 | 0.2850 | 0.2898 | 72,953 | -0.01(-4.44%) |
May 07, 2019 | 0.2965 | 0.3032 | 0.2965 | 0.3032 | 56,925 | +0.01(+2.27%) |
May 06, 2019 | 0.2965 | 0.3059 | 0.2965 | 0.2965 | 46,901 | +0.00(+0.00%) |
May 03, 2019 | 0.2884 | 0.3019 | 0.2858 | 0.2965 | 200,338 | +0.01(+2.33%) |
May 02, 2019 | 0.2825 | 0.2898 | 0.2764 | 0.2898 | 144,021 | +0.01(+2.14%) |