Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9429 | 0.9468 | 0.9314 | 0.9314 | 76,650 | -0.03(-3.20%) |
Apr 29, 2021 | 0.9583 | 0.9622 | 0.9275 | 0.9622 | 42,958 | +0.01(+1.21%) |
Apr 28, 2021 | 0.9468 | 0.9891 | 0.9429 | 0.9506 | 59,964 | +0.00(+0.00%) |
Apr 27, 2021 | 0.9737 | 0.9850 | 0.9429 | 0.9506 | 104,952 | -0.02(-1.59%) |
Apr 26, 2021 | 0.9737 | 0.9814 | 0.9583 | 0.9660 | 75,034 | -0.01(-1.18%) |
Apr 23, 2021 | 0.9429 | 0.9891 | 0.9429 | 0.9775 | 42,612 | +0.03(+3.67%) |
Apr 22, 2021 | 0.9237 | 0.9506 | 0.9198 | 0.9429 | 43,909 | +0.02(+2.08%) |
Apr 21, 2021 | 0.9275 | 0.9468 | 0.9160 | 0.9237 | 60,925 | +0.01(+0.84%) |
Apr 20, 2021 | 0.9775 | 0.9775 | 0.8929 | 0.9160 | 104,286 | -0.07(-7.03%) |
Apr 19, 2021 | 0.9852 | 0.9968 | 0.9622 | 0.9852 | 160,987 | -0.02(-2.29%) |
Apr 16, 2021 | 0.9891 | 1.020 | 0.9852 | 1.008 | 161,356 | +0.00(+0.38%) |
Apr 15, 2021 | 1.062 | 1.089 | 1.004 | 1.004 | 128,376 | -0.08(-7.77%) |
Apr 14, 2021 | 1.074 | 1.117 | 1.058 | 1.089 | 91,840 | +0.02(+1.80%) |
Apr 13, 2021 | 1.078 | 1.108 | 1.066 | 1.070 | 113,664 | +0.00(+0.00%) |
Apr 12, 2021 | 1.097 | 1.097 | 1.055 | 1.070 | 125,026 | -0.04(-3.81%) |
Apr 09, 2021 | 1.112 | 1.120 | 1.097 | 1.112 | 65,737 | -0.01(-0.69%) |
Apr 08, 2021 | 1.120 | 1.131 | 1.097 | 1.120 | 89,278 | +0.00(+0.00%) |
Apr 07, 2021 | 1.155 | 1.185 | 1.116 | 1.120 | 263,050 | -0.04(-3.64%) |
Apr 06, 2021 | 1.201 | 1.212 | 1.162 | 1.162 | 199,747 | -0.07(-5.33%) |
Apr 05, 2021 | 1.301 | 1.301 | 1.185 | 1.228 | 467,815 | -0.09(-7.00%) |
Apr 01, 2021 | 1.339 | 1.343 | 1.270 | 1.320 | 1,174,708 | -0.07(-4.72%) |
Mar 31, 2021 | 1.401 | 1.582 | 1.262 | 1.385 | 29,329,568 | +0.20(+16.88%) |
Mar 30, 2021 | 1.339 | 1.347 | 1.178 | 1.185 | 661,219 | -0.08(-6.38%) |
Mar 29, 2021 | 1.253 | 1.282 | 1.205 | 1.266 | 79,283 | -0.02(-1.20%) |
Mar 26, 2021 | 1.335 | 1.335 | 1.228 | 1.282 | 124,200 | -0.02(-1.19%) |
Mar 25, 2021 | 1.301 | 1.301 | 1.201 | 1.297 | 214,035 | -0.02(-1.46%) |
Mar 24, 2021 | 1.378 | 1.447 | 1.262 | 1.316 | 217,111 | -0.06(-4.47%) |
Mar 23, 2021 | 1.470 | 1.497 | 1.378 | 1.378 | 136,456 | -0.13(-8.67%) |
Mar 22, 2021 | 1.509 | 1.536 | 1.436 | 1.509 | 76,619 | -0.02(-1.51%) |
Mar 19, 2021 | 1.505 | 1.547 | 1.432 | 1.532 | 98,996 | +0.02(+1.53%) |
Mar 18, 2021 | 1.559 | 1.609 | 1.509 | 1.509 | 119,263 | -0.05(-3.21%) |
Mar 17, 2021 | 1.574 | 1.578 | 1.528 | 1.559 | 36,410 | -0.01(-0.74%) |
Mar 16, 2021 | 1.605 | 1.632 | 1.532 | 1.570 | 136,927 | -0.02(-1.45%) |
Mar 15, 2021 | 1.559 | 1.636 | 1.555 | 1.593 | 114,573 | +0.04(+2.48%) |
Mar 12, 2021 | 1.436 | 1.647 | 1.416 | 1.555 | 428,465 | +0.13(+9.48%) |
Mar 11, 2021 | 1.393 | 1.443 | 1.370 | 1.420 | 217,821 | +0.03(+2.50%) |
Mar 10, 2021 | 1.359 | 1.416 | 1.335 | 1.385 | 137,493 | -0.01(-0.83%) |
Mar 09, 2021 | 1.362 | 1.443 | 1.320 | 1.397 | 165,495 | -0.03(-2.42%) |
Mar 08, 2021 | 1.393 | 1.470 | 1.332 | 1.432 | 1,191,459 | +0.11(+8.45%) |
Mar 05, 2021 | 1.432 | 1.432 | 1.270 | 1.320 | 225,535 | -0.15(-9.97%) |
Mar 04, 2021 | 1.497 | 1.497 | 1.328 | 1.466 | 168,645 | -0.01(-0.52%) |
Mar 03, 2021 | 1.443 | 1.528 | 1.405 | 1.474 | 417,014 | +0.03(+2.13%) |
Mar 02, 2021 | 1.312 | 1.462 | 1.297 | 1.443 | 475,355 | +0.15(+11.28%) |
Mar 01, 2021 | 1.258 | 1.316 | 1.258 | 1.297 | 79,173 | +0.06(+4.66%) |
Feb 26, 2021 | 1.224 | 1.266 | 1.182 | 1.239 | 55,344 | +0.03(+2.55%) |
Feb 25, 2021 | 1.255 | 1.293 | 1.193 | 1.208 | 82,200 | -0.05(-3.98%) |
Feb 24, 2021 | 1.235 | 1.270 | 1.220 | 1.258 | 61,354 | +0.04(+3.15%) |
Feb 23, 2021 | 1.235 | 1.270 | 1.178 | 1.220 | 168,780 | -0.08(-6.21%) |
Feb 22, 2021 | 1.309 | 1.362 | 1.285 | 1.301 | 111,741 | -0.08(-6.11%) |
Feb 19, 2021 | 1.339 | 1.397 | 1.316 | 1.385 | 86,264 | +0.04(+3.15%) |
Feb 18, 2021 | 1.401 | 1.401 | 1.324 | 1.343 | 169,266 | -0.05(-3.59%) |
Feb 17, 2021 | 1.401 | 1.455 | 1.339 | 1.393 | 113,523 | -0.01(-0.55%) |
Feb 16, 2021 | 1.482 | 1.482 | 1.370 | 1.401 | 280,765 | +0.03(+1.96%) |
Feb 12, 2021 | 1.339 | 1.396 | 1.337 | 1.374 | 132,775 | +0.05(+4.08%) |
Feb 11, 2021 | 1.274 | 1.328 | 1.271 | 1.320 | 94,335 | +0.05(+3.63%) |
Feb 10, 2021 | 1.374 | 1.393 | 1.247 | 1.274 | 328,481 | -0.10(-7.28%) |
Feb 09, 2021 | 1.355 | 1.416 | 1.347 | 1.374 | 401,996 | +0.03(+2.00%) |
Feb 08, 2021 | 1.228 | 1.347 | 1.228 | 1.347 | 848,671 | +0.16(+13.27%) |
Feb 05, 2021 | 1.158 | 1.201 | 1.151 | 1.189 | 157,459 | +0.02(+1.64%) |
Feb 04, 2021 | 1.089 | 1.193 | 1.055 | 1.170 | 508,660 | +0.08(+7.42%) |
Feb 03, 2021 | 1.085 | 1.099 | 1.024 | 1.089 | 115,685 | -0.01(-0.70%) |
Feb 02, 2021 | 1.147 | 1.149 | 1.066 | 1.097 | 123,389 | -0.03(-2.40%) |
Feb 01, 2021 | 1.131 | 1.189 | 1.081 | 1.124 | 551,299 | +0.03(+3.18%) |
Jan 29, 2021 | 1.016 | 1.155 | 1.016 | 1.089 | 546,690 | +0.06(+5.60%) |
Jan 28, 2021 | 1.062 | 1.097 | 1.020 | 1.031 | 136,194 | -0.03(-2.90%) |
Jan 27, 2021 | 1.047 | 1.101 | 1.047 | 1.062 | 95,938 | -0.03(-2.47%) |
Jan 26, 2021 | 1.128 | 1.151 | 1.051 | 1.089 | 478,954 | -0.02(-1.39%) |
Jan 25, 2021 | 1.089 | 1.116 | 0.9852 | 1.105 | 606,927 | +0.02(+1.41%) |
Jan 22, 2021 | 0.9583 | 1.155 | 0.9490 | 1.089 | 1,278,901 | +0.13(+14.11%) |
Jan 21, 2021 | 0.9468 | 0.9622 | 0.9237 | 0.9545 | 77,817 | +0.03(+2.90%) |
Jan 20, 2021 | 0.9391 | 0.9429 | 0.9102 | 0.9275 | 102,930 | +0.01(+0.84%) |
Jan 19, 2021 | 0.9275 | 0.9506 | 0.8890 | 0.9198 | 187,384 | +0.01(+1.27%) |
Jan 15, 2021 | 0.9198 | 0.9352 | 0.8698 | 0.9083 | 156,160 | -0.01(-0.84%) |
Jan 14, 2021 | 0.9622 | 0.9814 | 0.9006 | 0.9160 | 264,968 | -0.06(-5.93%) |
Jan 13, 2021 | 0.9198 | 0.9929 | 0.9198 | 0.9737 | 189,052 | +0.04(+4.12%) |
Jan 12, 2021 | 0.9237 | 0.9506 | 0.9044 | 0.9352 | 165,950 | +0.01(+0.83%) |
Jan 11, 2021 | 0.9275 | 0.9391 | 0.9198 | 0.9275 | 62,256 | -0.02(-2.43%) |
Jan 08, 2021 | 0.9429 | 0.9583 | 0.9198 | 0.9506 | 123,421 | +0.01(+0.82%) |
Jan 07, 2021 | 0.9775 | 0.9852 | 0.9044 | 0.9429 | 219,980 | +0.04(+4.26%) |
Jan 06, 2021 | 0.9160 | 0.9582 | 0.9044 | 0.9044 | 169,668 | -0.02(-1.67%) |
Jan 05, 2021 | 0.8544 | 0.9198 | 0.8505 | 0.9198 | 216,488 | +0.07(+7.66%) |
Jan 04, 2021 | 0.8621 | 0.8852 | 0.8505 | 0.8544 | 51,714 | -0.02(-2.20%) |
Dec 31, 2020 | 0.8736 | 0.8736 | 0.8736 | 142,838 | -0.01(-0.83%) | |
Dec 30, 2020 | 0.8698 | 0.9006 | 0.8509 | 0.8809 | 142,838 | +0.01(+0.84%) |
Dec 29, 2020 | 0.8890 | 0.9160 | 0.8659 | 0.8736 | 177,118 | -0.02(-2.58%) |
Dec 28, 2020 | 0.9622 | 0.9660 | 0.8813 | 0.8967 | 307,521 | -0.06(-6.05%) |
Dec 24, 2020 | 0.9699 | 0.9699 | 0.9314 | 0.9545 | 97,957 | -0.01(-0.80%) |
Dec 23, 2020 | 0.9352 | 0.9968 | 0.9275 | 0.9622 | 366,576 | +0.03(+2.88%) |
Dec 22, 2020 | 0.8775 | 0.9622 | 0.8775 | 0.9352 | 390,795 | +0.07(+8.00%) |
Dec 21, 2020 | 0.8775 | 0.9314 | 0.8659 | 0.8659 | 316,155 | -0.04(-4.26%) |
Dec 18, 2020 | 0.9314 | 0.9506 | 0.9006 | 0.9044 | 244,763 | -0.03(-2.89%) |
Dec 17, 2020 | 0.9775 | 0.9929 | 0.9255 | 0.9314 | 197,273 | +0.01(+1.26%) |
Dec 16, 2020 | 0.9391 | 0.9391 | 0.9044 | 0.9198 | 187,145 | -0.02(-1.65%) |
Dec 15, 2020 | 0.9583 | 0.9583 | 0.9275 | 0.9352 | 228,227 | -0.02(-2.41%) |
Dec 14, 2020 | 1.055 | 1.058 | 0.9429 | 0.9583 | 455,236 | -0.11(-10.11%) |
Dec 11, 2020 | 0.9660 | 1.143 | 0.9429 | 1.066 | 1,306,963 | +0.05(+4.93%) |
Dec 10, 2020 | 1.078 | 1.270 | 0.9314 | 1.016 | 14,225,940 | +0.13(+15.28%) |
Dec 09, 2020 | 0.8967 | 0.9160 | 0.8467 | 0.8813 | 302,885 | +0.02(+2.23%) |
Dec 08, 2020 | 0.8544 | 0.8813 | 0.8544 | 0.8621 | 179,326 | +0.02(+1.82%) |
Dec 07, 2020 | 0.9006 | 0.9314 | 0.8428 | 0.8467 | 266,547 | -0.05(-5.58%) |
Dec 04, 2020 | 0.9121 | 0.9429 | 0.8813 | 0.8967 | 243,464 | -0.02(-2.51%) |
Dec 03, 2020 | 0.9314 | 0.9545 | 0.9044 | 0.9198 | 478,592 | -0.01(-0.83%) |
Dec 02, 2020 | 0.9121 | 0.9545 | 0.8621 | 0.9275 | 262,720 | -0.02(-1.63%) |
Dec 01, 2020 | 0.9891 | 1.001 | 0.9265 | 0.9429 | 240,252 | -0.04(-3.92%) |
Nov 30, 2020 | 1.035 | 1.039 | 0.8813 | 0.9814 | 460,144 | -0.04(-3.77%) |
Nov 27, 2020 | 0.9737 | 1.039 | 0.9314 | 1.020 | 716,621 | +0.07(+7.29%) |
Nov 25, 2020 | 0.8505 | 0.9699 | 0.8159 | 0.9506 | 1,470,139 | +0.13(+15.96%) |
Nov 24, 2020 | 0.7659 | 0.8775 | 0.7505 | 0.8198 | 1,765,050 | +0.04(+5.45%) |
Nov 23, 2020 | 0.7697 | 0.8044 | 0.7659 | 0.7774 | 290,574 | +0.01(+1.00%) |
Nov 20, 2020 | 0.7582 | 0.7774 | 0.7324 | 0.7697 | 344,799 | +0.01(+1.52%) |
Nov 19, 2020 | 0.7197 | 0.7890 | 0.7158 | 0.7582 | 241,767 | +0.01(+1.55%) |
Nov 18, 2020 | 0.7351 | 0.7505 | 0.7274 | 0.7466 | 102,288 | +0.02(+3.19%) |
Nov 17, 2020 | 0.7004 | 0.7312 | 0.6928 | 0.7235 | 182,912 | +0.03(+3.87%) |
Nov 16, 2020 | 0.6735 | 0.7389 | 0.6620 | 0.6966 | 260,036 | +0.01(+1.12%) |
Nov 13, 2020 | 0.6812 | 0.7004 | 0.6812 | 0.6889 | 99,256 | +0.01(+1.70%) |
Nov 12, 2020 | 0.6543 | 0.6774 | 0.6466 | 0.6774 | 44,595 | +0.00(+0.57%) |
Nov 11, 2020 | 0.6504 | 0.6774 | 0.6427 | 0.6735 | 122,249 | +0.01(+1.16%) |
Nov 10, 2020 | 0.6735 | 0.6735 | 0.6389 | 0.6658 | 150,789 | -0.01(-0.86%) |
Nov 09, 2020 | 0.6966 | 0.7389 | 0.6658 | 0.6716 | 69,960 | -0.02(-2.51%) |
Nov 06, 2020 | 0.6812 | 0.6889 | 0.6543 | 0.6889 | 29,361 | +0.01(+1.13%) |
Nov 05, 2020 | 0.6966 | 0.7197 | 0.6735 | 0.6812 | 119,326 | +0.00(+0.00%) |
Nov 04, 2020 | 0.6735 | 0.6928 | 0.6543 | 0.6812 | 92,425 | +0.02(+2.91%) |
Nov 03, 2020 | 0.6312 | 0.6735 | 0.6312 | 0.6620 | 63,256 | +0.03(+4.88%) |
Nov 02, 2020 | 0.6273 | 0.6312 | 0.6042 | 0.6312 | 114,578 | +0.00(+0.61%) |
Oct 30, 2020 | 0.6928 | 0.6928 | 0.6004 | 0.6273 | 189,678 | -0.06(-8.43%) |
Oct 29, 2020 | 0.6851 | 0.6851 | 0.6620 | 0.6851 | 59,333 | +0.01(+1.71%) |
Oct 28, 2020 | 0.6735 | 0.6851 | 0.6658 | 0.6735 | 59,465 | -0.02(-2.78%) |
Oct 27, 2020 | 0.7120 | 0.7120 | 0.6735 | 0.6928 | 130,662 | -0.02(-2.96%) |
Oct 26, 2020 | 0.7389 | 0.7543 | 0.7004 | 0.7139 | 147,954 | -0.03(-3.89%) |
Oct 23, 2020 | 0.7774 | 0.7890 | 0.7351 | 0.7428 | 94,319 | -0.01(-1.03%) |
Oct 22, 2020 | 0.7524 | 0.7659 | 0.7351 | 0.7505 | 128,544 | +0.01(+1.56%) |
Oct 21, 2020 | 0.7158 | 0.7582 | 0.7158 | 0.7389 | 102,343 | +0.02(+3.23%) |
Oct 20, 2020 | 0.7466 | 0.7620 | 0.7158 | 0.7158 | 223,735 | -0.02(-3.13%) |
Oct 19, 2020 | 0.8005 | 0.8044 | 0.6928 | 0.7389 | 445,586 | -0.03(-4.00%) |
Oct 16, 2020 | 0.7890 | 0.8044 | 0.7351 | 0.7697 | 652,702 | -0.02(-2.44%) |
Oct 15, 2020 | 0.7890 | 0.8198 | 0.7736 | 0.7890 | 290,522 | -0.02(-2.38%) |
Oct 14, 2020 | 0.8121 | 0.8621 | 0.7851 | 0.8082 | 366,336 | -0.02(-1.87%) |
Oct 13, 2020 | 0.8390 | 0.9429 | 0.8005 | 0.8236 | 2,574,009 | -0.02(-1.83%) |
Oct 12, 2020 | 0.8467 | 0.8505 | 0.8313 | 0.8390 | 115,381 | -0.00(-0.46%) |
Oct 09, 2020 | 0.8582 | 0.8736 | 0.8332 | 0.8428 | 233,850 | +0.01(+0.92%) |
Oct 08, 2020 | 0.8236 | 0.8582 | 0.8159 | 0.8351 | 132,494 | +0.02(+1.88%) |
Oct 07, 2020 | 0.8351 | 0.8659 | 0.8044 | 0.8198 | 232,883 | -0.01(-1.39%) |
Oct 06, 2020 | 0.8544 | 0.8813 | 0.8121 | 0.8313 | 401,466 | -0.02(-2.70%) |
Oct 05, 2020 | 0.8544 | 0.9083 | 0.8544 | 0.8544 | 199,185 | -0.01(-0.89%) |
Oct 02, 2020 | 0.8505 | 0.8852 | 0.8505 | 0.8621 | 218,260 | -0.02(-2.18%) |
Oct 01, 2020 | 0.8852 | 0.9025 | 0.8736 | 0.8813 | 128,976 | +0.00(+0.00%) |
Sep 30, 2020 | 0.8852 | 0.9160 | 0.8775 | 0.8813 | 154,325 | +0.00(+0.44%) |
Sep 29, 2020 | 0.8890 | 0.9044 | 0.8505 | 0.8775 | 136,475 | -0.02(-1.72%) |
Sep 28, 2020 | 0.8929 | 0.9237 | 0.8852 | 0.8929 | 173,620 | -0.01(-1.28%) |
Sep 25, 2020 | 0.8929 | 0.9237 | 0.8852 | 0.9044 | 209,166 | -0.00(-0.42%) |
Sep 24, 2020 | 0.9083 | 0.9391 | 0.8813 | 0.9083 | 201,755 | -0.03(-3.28%) |
Sep 23, 2020 | 0.9660 | 0.9660 | 0.8929 | 0.9391 | 241,133 | -0.02(-2.40%) |
Sep 22, 2020 | 0.9699 | 0.9699 | 0.9044 | 0.9622 | 665,896 | +0.02(+1.63%) |
Sep 21, 2020 | 0.9468 | 0.9852 | 0.9198 | 0.9468 | 645,972 | -0.05(-5.02%) |
Sep 18, 2020 | 1.074 | 1.105 | 0.9737 | 0.9968 | 5,836,644 | +0.05(+4.86%) |
Sep 17, 2020 | 0.9121 | 0.9814 | 0.8852 | 0.9506 | 1,016,666 | +0.05(+5.56%) |
Sep 16, 2020 | 0.8736 | 0.9429 | 0.8698 | 0.9006 | 195,813 | +0.03(+3.54%) |
Sep 15, 2020 | 0.8621 | 0.9044 | 0.8582 | 0.8698 | 283,374 | +0.02(+1.80%) |
Sep 14, 2020 | 0.9275 | 0.9352 | 0.8275 | 0.8544 | 260,912 | -0.08(-8.64%) |
Sep 11, 2020 | 0.8582 | 1.120 | 0.8582 | 0.9352 | 1,657,479 | +0.11(+13.02%) |
Sep 10, 2020 | 0.9160 | 0.9611 | 0.8101 | 0.8275 | 241,390 | -0.06(-6.52%) |
Sep 09, 2020 | 1.028 | 1.078 | 0.8736 | 0.8852 | 569,763 | -0.17(-15.75%) |
Sep 08, 2020 | 1.143 | 1.174 | 1.018 | 1.051 | 122,051 | -0.10(-8.70%) |
Sep 04, 2020 | 1.124 | 1.220 | 1.089 | 1.151 | 40,014 | -0.01(-0.66%) |
Sep 03, 2020 | 1.301 | 1.305 | 1.097 | 1.158 | 272,459 | -0.12(-9.06%) |
Sep 02, 2020 | 1.147 | 1.362 | 1.116 | 1.274 | 557,439 | +0.14(+12.20%) |
Sep 01, 2020 | 1.001 | 1.201 | 1.001 | 1.135 | 454,451 | +0.12(+12.17%) |
Aug 31, 2020 | 1.039 | 1.055 | 0.9872 | 1.012 | 27,721 | -0.02(-1.87%) |
Aug 28, 2020 | 1.001 | 1.031 | 0.9852 | 1.031 | 57,942 | +0.02(+1.52%) |
Aug 27, 2020 | 0.9699 | 1.035 | 0.9699 | 1.016 | 79,836 | +0.05(+4.76%) |
Aug 26, 2020 | 1.078 | 1.078 | 0.9622 | 0.9699 | 145,345 | -0.11(-10.32%) |
Aug 25, 2020 | 1.120 | 1.135 | 1.081 | 1.081 | 138,857 | -0.04(-3.77%) |
Aug 24, 2020 | 1.124 | 1.155 | 1.124 | 1.124 | 84,225 | -0.00(-0.34%) |
Aug 21, 2020 | 1.151 | 1.155 | 1.124 | 1.128 | 156,679 | -0.03(-2.33%) |
Aug 20, 2020 | 1.189 | 1.189 | 1.135 | 1.155 | 187,184 | +0.00(+0.00%) |
Aug 19, 2020 | 1.174 | 1.216 | 1.116 | 1.155 | 526,558 | -0.08(-6.25%) |
Aug 18, 2020 | 1.174 | 1.328 | 1.155 | 1.232 | 1,050,783 | +0.06(+5.26%) |
Aug 17, 2020 | 0.9044 | 1.232 | 0.9044 | 1.170 | 2,447,693 | +0.27(+29.91%) |
Aug 14, 2020 | 0.8852 | 0.9121 | 0.8698 | 0.9006 | 83,926 | +0.01(+0.86%) |
Aug 13, 2020 | 0.8813 | 0.9237 | 0.8659 | 0.8929 | 217,023 | -0.03(-3.33%) |
Aug 12, 2020 | 0.9429 | 1.070 | 0.9237 | 0.9237 | 855,053 | +0.00(+0.42%) |
Aug 11, 2020 | 0.9545 | 1.001 | 0.8890 | 0.9198 | 145,332 | -0.01(-0.83%) |
Aug 10, 2020 | 0.9237 | 0.9275 | 0.8967 | 0.9275 | 11,318 | +0.00(+0.42%) |
Aug 07, 2020 | 0.9044 | 0.9275 | 0.8856 | 0.9237 | 13,771 | +0.04(+4.35%) |
Aug 06, 2020 | 0.9044 | 0.9237 | 0.8852 | 0.8852 | 55,238 | -0.03(-3.77%) |
Aug 05, 2020 | 0.8852 | 0.9198 | 0.8582 | 0.9198 | 110,315 | +0.03(+3.02%) |
Aug 04, 2020 | 0.8852 | 0.9352 | 0.8852 | 0.8929 | 70,721 | -0.00(-0.43%) |
Aug 03, 2020 | 0.8890 | 0.9583 | 0.8753 | 0.8967 | 116,725 | -0.00(-0.43%) |
Jul 31, 2020 | 0.9006 | 0.9699 | 0.8852 | 0.9006 | 116,925 | -0.01(-0.85%) |
Jul 30, 2020 | 0.9006 | 0.9619 | 0.8852 | 0.9083 | 70,157 | +0.01(+1.29%) |
Jul 29, 2020 | 0.9814 | 1.093 | 0.8579 | 0.8967 | 654,004 | +0.01(+0.87%) |
Jul 28, 2020 | 0.8890 | 0.8890 | 0.8775 | 0.8890 | 13,196 | +0.02(+1.76%) |
Jul 27, 2020 | 0.8505 | 0.8852 | 0.8505 | 0.8736 | 23,831 | +0.02(+2.25%) |
Jul 24, 2020 | 0.8505 | 0.8967 | 0.8505 | 0.8544 | 51,187 | -0.03(-3.48%) |
Jul 23, 2020 | 0.9468 | 0.9468 | 0.8698 | 0.8852 | 56,007 | -0.02(-2.13%) |
Jul 22, 2020 | 0.9622 | 1.039 | 0.9006 | 0.9044 | 56,279 | -0.02(-2.08%) |
Jul 21, 2020 | 1.066 | 1.066 | 0.8852 | 0.9237 | 171,461 | -0.13(-12.09%) |
Jul 20, 2020 | 1.085 | 1.116 | 0.9891 | 1.051 | 489,781 | -0.06(-5.21%) |
Jul 17, 2020 | 0.9006 | 1.131 | 0.8621 | 1.108 | 874,340 | +0.21(+23.61%) |
Jul 16, 2020 | 0.8505 | 0.9275 | 0.8275 | 0.8967 | 278,528 | +0.07(+8.88%) |
Jul 15, 2020 | 0.8505 | 0.8852 | 0.8121 | 0.8236 | 75,045 | -0.02(-2.06%) |
Jul 14, 2020 | 0.7767 | 0.8537 | 0.7767 | 0.8409 | 169,661 | +0.03(+4.05%) |
Jul 13, 2020 | 0.8544 | 0.8544 | 0.7890 | 0.8082 | 64,675 | -0.02(-2.78%) |
Jul 10, 2020 | 0.8275 | 0.8467 | 0.8198 | 0.8313 | 20,267 | +0.02(+2.37%) |
Jul 09, 2020 | 0.8082 | 0.8390 | 0.7928 | 0.8121 | 52,886 | +0.03(+3.94%) |
Jul 08, 2020 | 0.7890 | 0.7932 | 0.7697 | 0.7813 | 68,268 | -0.02(-2.41%) |
Jul 07, 2020 | 0.7967 | 0.8275 | 0.7967 | 0.8005 | 33,981 | +0.00(+0.49%) |
Jul 06, 2020 | 0.7967 | 0.8236 | 0.7890 | 0.7967 | 37,808 | +0.00(+0.49%) |
Jul 02, 2020 | 0.8198 | 0.8467 | 0.7813 | 0.7928 | 50,667 | -0.00(-0.48%) |
Jul 01, 2020 | 0.7736 | 0.8502 | 0.7736 | 0.7967 | 93,625 | +0.03(+3.50%) |
Jun 30, 2020 | 0.7620 | 0.7772 | 0.7620 | 0.7697 | 13,714 | +0.00(+0.50%) |
Jun 29, 2020 | 0.7813 | 0.7928 | 0.7120 | 0.7659 | 99,594 | +0.03(+3.65%) |
Jun 26, 2020 | 0.8505 | 0.8505 | 0.7235 | 0.7389 | 241,905 | -0.12(-13.51%) |
Jun 25, 2020 | 0.8236 | 0.8582 | 0.8236 | 0.8544 | 14,781 | +0.03(+3.26%) |
Jun 24, 2020 | 0.8275 | 0.8390 | 0.8159 | 0.8275 | 66,280 | -0.03(-4.02%) |
Jun 23, 2020 | 0.8198 | 0.9006 | 0.8198 | 0.8621 | 70,144 | +0.02(+2.75%) |
Jun 22, 2020 | 0.8467 | 0.8621 | 0.8005 | 0.8390 | 119,305 | -0.03(-3.54%) |
Jun 19, 2020 | 0.8544 | 0.9083 | 0.8544 | 0.8698 | 98,996 | -0.02(-2.59%) |
Jun 18, 2020 | 0.9237 | 0.9622 | 0.8275 | 0.8929 | 317,649 | -0.05(-5.31%) |
Jun 17, 2020 | 1.139 | 1.139 | 0.9160 | 0.9429 | 662,498 | -0.17(-15.22%) |
Jun 16, 2020 | 0.8582 | 1.212 | 0.8390 | 1.112 | 2,344,547 | +0.28(+33.18%) |
Jun 15, 2020 | 0.8467 | 0.8813 | 0.8121 | 0.8351 | 183,970 | -0.01(-1.36%) |
Jun 12, 2020 | 0.8236 | 0.8698 | 0.7928 | 0.8467 | 26,503 | +0.06(+7.84%) |
Jun 11, 2020 | 0.7813 | 0.8428 | 0.7736 | 0.7851 | 149,614 | -0.07(-8.04%) |
Jun 10, 2020 | 0.9660 | 1.001 | 0.8236 | 0.8537 | 207,456 | -0.09(-9.09%) |
Jun 09, 2020 | 0.8342 | 1.070 | 0.8236 | 0.9391 | 489,300 | +0.09(+10.41%) |
Jun 08, 2020 | 0.8236 | 0.9391 | 0.7967 | 0.8505 | 182,255 | +0.03(+3.27%) |
Jun 05, 2020 | 0.8159 | 0.8428 | 0.8051 | 0.8236 | 121,862 | +0.08(+10.31%) |
Jun 04, 2020 | 0.7235 | 0.8236 | 0.7004 | 0.7466 | 516,442 | +0.05(+7.18%) |
Jun 03, 2020 | 0.7120 | 0.7351 | 0.6735 | 0.6966 | 68,520 | +0.02(+2.84%) |
Jun 02, 2020 | 0.7004 | 0.7274 | 0.6735 | 0.6774 | 105,999 | -0.00(-0.57%) |
Jun 01, 2020 | 0.6774 | 0.6812 | 0.6556 | 0.6812 | 27,518 | +0.02(+2.31%) |
May 29, 2020 | 0.6774 | 0.6928 | 0.6581 | 0.6658 | 35,337 | +0.02(+2.98%) |
May 28, 2020 | 0.6620 | 0.6928 | 0.6350 | 0.6466 | 19,303 | -0.02(-2.33%) |
May 27, 2020 | 0.6697 | 0.7004 | 0.6543 | 0.6620 | 35,643 | +0.00(+0.00%) |
May 26, 2020 | 0.6928 | 0.7081 | 0.6600 | 0.6620 | 107,475 | -0.01(-1.15%) |
May 22, 2020 | 0.6543 | 0.6812 | 0.6350 | 0.6697 | 44,431 | +0.00(+0.58%) |
May 21, 2020 | 0.6504 | 0.7312 | 0.6158 | 0.6658 | 322,331 | +0.03(+5.49%) |
May 20, 2020 | 0.6004 | 0.6350 | 0.6004 | 0.6312 | 36,015 | +0.03(+5.13%) |
May 19, 2020 | 0.6158 | 0.6158 | 0.5966 | 0.6004 | 14,446 | -0.02(-2.58%) |
May 18, 2020 | 0.5965 | 0.6235 | 0.5927 | 0.6163 | 22,083 | +0.02(+2.65%) |
May 15, 2020 | 0.6119 | 0.6158 | 0.6003 | 0.6004 | 20,526 | -0.00(-0.64%) |
May 14, 2020 | 0.6235 | 0.6312 | 0.5696 | 0.6042 | 80,148 | -0.05(-7.10%) |
May 13, 2020 | 0.6312 | 0.6504 | 0.6235 | 0.6504 | 10,933 | +0.02(+2.42%) |
May 12, 2020 | 0.6235 | 0.6504 | 0.6235 | 0.6350 | 9,465 | +0.02(+2.48%) |
May 11, 2020 | 0.6350 | 0.6658 | 0.6196 | 0.6196 | 81,133 | -0.03(-3.88%) |
May 08, 2020 | 0.6228 | 0.6543 | 0.6196 | 0.6446 | 42,093 | +0.01(+1.52%) |
May 07, 2020 | 0.6697 | 0.6774 | 0.6350 | 0.6350 | 19,562 | -0.05(-6.78%) |
May 06, 2020 | 0.6504 | 0.6812 | 0.6125 | 0.6812 | 31,050 | +0.05(+8.59%) |
May 05, 2020 | 0.6389 | 0.6620 | 0.6273 | 0.6273 | 36,444 | -0.03(-4.12%) |
May 04, 2020 | 0.6235 | 0.6543 | 0.6158 | 0.6543 | 99,116 | -0.00(-0.58%) |