Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5119 | 0.5119 | 0.4888 | 0.4926 | 40,289 | +0.00(+0.00%) |
Apr 27, 2023 | 0.4792 | 0.4965 | 0.4695 | 0.4926 | 81,525 | +0.02(+4.07%) |
Apr 26, 2023 | 0.4888 | 0.4888 | 0.4660 | 0.4734 | 42,423 | -0.00(-0.81%) |
Apr 25, 2023 | 0.4695 | 0.4885 | 0.4657 | 0.4772 | 47,497 | +0.00(+0.58%) |
Apr 24, 2023 | 0.4811 | 0.4811 | 0.4541 | 0.4745 | 100,267 | +0.01(+1.88%) |
Apr 21, 2023 | 0.5080 | 0.5196 | 0.4541 | 0.4657 | 242,123 | -0.03(-6.92%) |
Apr 20, 2023 | 0.5196 | 0.5196 | 0.4772 | 0.5003 | 85,664 | -0.01(-2.16%) |
Apr 19, 2023 | 0.4999 | 0.5119 | 0.4849 | 0.5114 | 49,641 | +0.01(+2.21%) |
Apr 18, 2023 | 0.5003 | 0.5234 | 0.4888 | 0.5003 | 76,063 | -0.01(-1.52%) |
Apr 17, 2023 | 0.5234 | 0.5234 | 0.4849 | 0.5080 | 64,963 | +0.00(+0.76%) |
Apr 14, 2023 | 0.5196 | 0.5234 | 0.4965 | 0.5042 | 37,553 | -0.01(-2.24%) |
Apr 13, 2023 | 0.4965 | 0.5157 | 0.4849 | 0.5157 | 42,436 | +0.03(+5.51%) |
Apr 12, 2023 | 0.4811 | 0.5003 | 0.4811 | 0.4888 | 61,998 | +0.00(+0.79%) |
Apr 11, 2023 | 0.4849 | 0.5031 | 0.4849 | 0.4849 | 35,485 | -0.01(-2.33%) |
Apr 10, 2023 | 0.4849 | 0.5007 | 0.4772 | 0.4965 | 34,074 | -0.02(-3.01%) |
Apr 06, 2023 | 0.5157 | 0.5234 | 0.4811 | 0.5119 | 272,796 | -0.01(-1.48%) |
Apr 05, 2023 | 0.5350 | 0.5388 | 0.5119 | 0.5196 | 129,779 | -0.02(-2.88%) |
Apr 04, 2023 | 0.5465 | 0.5465 | 0.5147 | 0.5350 | 62,755 | -0.02(-4.14%) |
Apr 03, 2023 | 0.5811 | 0.5811 | 0.5504 | 0.5580 | 57,503 | -0.02(-3.97%) |
Mar 31, 2023 | 0.5465 | 0.5811 | 0.5465 | 0.5811 | 96,741 | +0.03(+4.86%) |
Mar 30, 2023 | 0.5504 | 0.5580 | 0.5465 | 0.5542 | 40,871 | +0.01(+1.41%) |
Mar 29, 2023 | 0.5196 | 0.5542 | 0.5042 | 0.5465 | 82,933 | +0.00(+0.71%) |
Mar 28, 2023 | 0.5311 | 0.5657 | 0.5042 | 0.5427 | 292,848 | +0.02(+4.44%) |
Mar 27, 2023 | 0.5157 | 0.5220 | 0.5042 | 0.5196 | 72,620 | +0.01(+1.50%) |
Mar 24, 2023 | 0.5119 | 0.5157 | 0.5042 | 0.5119 | 37,730 | +0.01(+2.31%) |
Mar 23, 2023 | 0.5138 | 0.5273 | 0.4965 | 0.5003 | 48,565 | -0.02(-3.35%) |
Mar 22, 2023 | 0.5176 | 0.5295 | 0.5003 | 0.5176 | 125,614 | +0.01(+1.89%) |
Mar 21, 2023 | 0.5234 | 0.5388 | 0.5003 | 0.5080 | 246,226 | +0.01(+1.54%) |
Mar 20, 2023 | 0.5119 | 0.5311 | 0.4926 | 0.5003 | 171,071 | -0.02(-3.70%) |
Mar 17, 2023 | 0.5465 | 0.5465 | 0.5196 | 0.5196 | 58,441 | -0.02(-2.88%) |
Mar 16, 2023 | 0.5273 | 0.5542 | 0.5273 | 0.5350 | 63,204 | +0.00(+0.72%) |
Mar 15, 2023 | 0.5350 | 0.5457 | 0.5080 | 0.5311 | 102,714 | -0.01(-1.43%) |
Mar 14, 2023 | 0.5361 | 0.5619 | 0.5361 | 0.5388 | 54,105 | +0.00(+0.72%) |
Mar 13, 2023 | 0.5542 | 0.5542 | 0.5196 | 0.5350 | 110,289 | +0.00(+0.72%) |
Mar 10, 2023 | 0.5273 | 0.5580 | 0.5234 | 0.5311 | 325,077 | -0.01(-1.43%) |
Mar 09, 2023 | 0.5965 | 0.5965 | 0.5273 | 0.5388 | 253,010 | -0.04(-7.28%) |
Mar 08, 2023 | 0.6081 | 0.6158 | 0.5734 | 0.5811 | 195,467 | -0.01(-1.95%) |
Mar 07, 2023 | 0.6004 | 0.6004 | 0.5927 | 0.5927 | 22,309 | +0.00(+0.65%) |
Mar 06, 2023 | 0.5811 | 0.6042 | 0.5734 | 0.5888 | 162,034 | -0.00(-0.65%) |
Mar 03, 2023 | 0.5888 | 0.5937 | 0.5735 | 0.5927 | 38,580 | +0.00(+0.65%) |
Mar 02, 2023 | 0.6042 | 0.6042 | 0.5696 | 0.5888 | 281,431 | -0.01(-1.29%) |
Mar 01, 2023 | 0.6004 | 0.6118 | 0.5888 | 0.5965 | 85,872 | -0.01(-1.90%) |
Feb 28, 2023 | 0.6235 | 0.6466 | 0.5927 | 0.6081 | 208,451 | +0.02(+2.60%) |
Feb 27, 2023 | 0.6196 | 0.6235 | 0.5850 | 0.5927 | 246,530 | -0.02(-3.75%) |
Feb 24, 2023 | 0.6427 | 0.6504 | 0.6158 | 0.6158 | 321,455 | -0.03(-5.04%) |
Feb 23, 2023 | 0.6715 | 0.6715 | 0.6273 | 0.6485 | 277,086 | -0.01(-2.03%) |
Feb 22, 2023 | 0.6620 | 0.6774 | 0.6504 | 0.6620 | 196,878 | +0.02(+3.61%) |
Feb 21, 2023 | 0.6312 | 0.6697 | 0.6158 | 0.6389 | 133,962 | -0.01(-1.19%) |
Feb 17, 2023 | 0.6350 | 0.6543 | 0.6249 | 0.6466 | 28,075 | +0.01(+1.20%) |
Feb 16, 2023 | 0.6389 | 0.6427 | 0.6201 | 0.6389 | 70,030 | +0.00(+0.01%) |
Feb 15, 2023 | 0.6543 | 0.6543 | 0.6388 | 0.6388 | 17,941 | -0.02(-2.36%) |
Feb 14, 2023 | 0.6350 | 0.6543 | 0.6158 | 0.6543 | 56,077 | +0.03(+4.29%) |
Feb 13, 2023 | 0.6427 | 0.6466 | 0.5811 | 0.6273 | 124,395 | -0.01(-1.81%) |
Feb 10, 2023 | 0.6543 | 0.6543 | 0.6389 | 0.6389 | 91,736 | -0.03(-4.05%) |
Feb 09, 2023 | 0.6697 | 0.6697 | 0.6523 | 0.6658 | 126,123 | +0.00(+0.00%) |
Feb 08, 2023 | 0.6620 | 0.6658 | 0.6620 | 0.6658 | 15,431 | -0.01(-1.14%) |
Feb 07, 2023 | 0.6658 | 0.6735 | 0.6581 | 0.6735 | 106,524 | +0.00(+0.57%) |
Feb 06, 2023 | 0.6620 | 0.6735 | 0.6504 | 0.6697 | 34,170 | +0.02(+2.35%) |
Feb 03, 2023 | 0.6735 | 0.6735 | 0.6466 | 0.6543 | 201,581 | -0.01(-1.73%) |
Feb 02, 2023 | 0.6697 | 0.6735 | 0.6389 | 0.6658 | 93,885 | -0.00(-0.57%) |
Feb 01, 2023 | 0.6620 | 0.6774 | 0.6543 | 0.6697 | 158,602 | +0.00(+0.00%) |
Jan 31, 2023 | 0.6543 | 0.6774 | 0.6543 | 0.6697 | 71,945 | +0.02(+2.35%) |
Jan 30, 2023 | 0.6697 | 0.6804 | 0.6463 | 0.6543 | 418,106 | -0.02(-3.41%) |
Jan 27, 2023 | 0.7543 | 0.7543 | 0.6658 | 0.6774 | 339,605 | +0.02(+2.33%) |
Jan 26, 2023 | 0.6966 | 0.6966 | 0.6620 | 0.6620 | 162,923 | -0.02(-3.37%) |
Jan 25, 2023 | 0.6504 | 0.7004 | 0.6485 | 0.6851 | 226,775 | +0.03(+4.71%) |
Jan 24, 2023 | 0.6466 | 0.6658 | 0.6389 | 0.6543 | 173,062 | -0.00(-0.58%) |
Jan 23, 2023 | 0.6389 | 0.6620 | 0.6350 | 0.6581 | 339,363 | +0.02(+2.40%) |
Jan 20, 2023 | 0.6697 | 0.6735 | 0.6350 | 0.6427 | 383,132 | -0.02(-2.91%) |
Jan 19, 2023 | 0.6774 | 0.6774 | 0.6543 | 0.6620 | 249,066 | +0.00(+0.00%) |
Jan 18, 2023 | 0.7081 | 0.7312 | 0.6543 | 0.6620 | 503,240 | -0.06(-8.02%) |
Jan 17, 2023 | 0.6851 | 0.7466 | 0.6812 | 0.7197 | 905,842 | +0.03(+3.89%) |
Jan 13, 2023 | 0.6697 | 0.6928 | 0.6523 | 0.6928 | 329,562 | +0.04(+5.88%) |
Jan 12, 2023 | 0.6620 | 0.6889 | 0.6389 | 0.6543 | 207,905 | -0.02(-2.86%) |
Jan 11, 2023 | 0.6620 | 0.7004 | 0.6504 | 0.6735 | 458,798 | +0.01(+1.74%) |
Jan 10, 2023 | 0.6620 | 0.6928 | 0.6543 | 0.6620 | 177,934 | -0.00(-0.58%) |
Jan 09, 2023 | 0.6620 | 0.6966 | 0.6543 | 0.6658 | 328,463 | +0.01(+1.41%) |
Jan 06, 2023 | 0.6851 | 0.6947 | 0.6350 | 0.6566 | 578,660 | -0.05(-7.28%) |
Jan 05, 2023 | 0.6928 | 0.7120 | 0.6543 | 0.7081 | 671,597 | +0.02(+2.22%) |
Jan 04, 2023 | 0.5965 | 0.7081 | 0.5888 | 0.6928 | 1,752,297 | +0.10(+17.65%) |
Jan 03, 2023 | 0.5927 | 0.6081 | 0.5734 | 0.5888 | 334,834 | +0.00(+0.66%) |
Dec 30, 2022 | 0.5965 | 0.5965 | 0.5542 | 0.5850 | 305,915 | -0.00(-0.65%) |
Dec 29, 2022 | 0.5619 | 0.5965 | 0.5619 | 0.5888 | 281,321 | +0.02(+2.73%) |
Dec 28, 2022 | 0.5657 | 0.5773 | 0.5580 | 0.5732 | 319,533 | +0.00(+0.63%) |
Dec 27, 2022 | 0.5696 | 0.5927 | 0.5642 | 0.5696 | 219,206 | -0.02(-3.90%) |
Dec 23, 2022 | 0.5813 | 0.5927 | 0.5754 | 0.5927 | 149,375 | +0.00(+0.65%) |
Dec 22, 2022 | 0.5773 | 0.6042 | 0.5619 | 0.5888 | 459,386 | +0.01(+2.00%) |
Dec 21, 2022 | 0.5888 | 0.5888 | 0.5696 | 0.5773 | 487,471 | +0.00(+0.00%) |
Dec 20, 2022 | 0.5888 | 0.5965 | 0.5734 | 0.5773 | 665,114 | +0.00(+0.00%) |
Dec 19, 2022 | 0.6081 | 0.6119 | 0.5696 | 0.5773 | 1,339,115 | -0.05(-7.98%) |
Dec 16, 2022 | 0.5965 | 0.6504 | 0.5965 | 0.6273 | 854,936 | +0.01(+1.88%) |
Dec 15, 2022 | 0.6004 | 0.6620 | 0.5850 | 0.6158 | 1,214,021 | -0.00(-0.31%) |
Dec 14, 2022 | 0.5965 | 0.6466 | 0.5965 | 0.6177 | 1,497,811 | +0.01(+2.23%) |
Dec 13, 2022 | 0.6042 | 0.6466 | 0.5696 | 0.6042 | 3,571,302 | -0.03(-4.85%) |
Dec 12, 2022 | 0.5311 | 0.6350 | 0.5042 | 0.6350 | 14,089,753 | +0.10(+17.86%) |
Dec 09, 2022 | 0.4349 | 0.7505 | 0.4310 | 0.5388 | 173,953,792 | +0.23(+73.40%) |
Dec 08, 2022 | 0.3244 | 0.3271 | 0.2918 | 0.3107 | 184,154 | -0.00(-1.24%) |
Dec 07, 2022 | 0.3033 | 0.3167 | 0.3033 | 0.3146 | 86,360 | +0.01(+3.74%) |
Dec 06, 2022 | 0.3033 | 0.3078 | 0.2891 | 0.3033 | 15,395 | -0.01(-2.00%) |
Dec 05, 2022 | 0.3167 | 0.3167 | 0.2895 | 0.3095 | 82,291 | +0.02(+5.61%) |
Dec 02, 2022 | 0.2848 | 0.2985 | 0.2791 | 0.2930 | 171,043 | +0.01(+3.41%) |
Dec 01, 2022 | 0.2925 | 0.2925 | 0.2675 | 0.2834 | 106,905 | -0.01(-3.59%) |
Nov 30, 2022 | 0.2848 | 0.2939 | 0.2848 | 0.2939 | 70,833 | +0.01(+2.47%) |
Nov 29, 2022 | 0.2754 | 0.2906 | 0.2754 | 0.2868 | 138,787 | +0.02(+6.30%) |
Nov 28, 2022 | 0.2760 | 0.2760 | 0.2618 | 0.2698 | 58,109 | +0.01(+4.64%) |
Nov 25, 2022 | 0.2502 | 0.2641 | 0.2502 | 0.2579 | 5,095 | +0.00(+1.92%) |
Nov 23, 2022 | 0.2463 | 0.2697 | 0.2425 | 0.2530 | 115,038 | +0.01(+3.53%) |
Nov 22, 2022 | 0.2383 | 0.2453 | 0.2310 | 0.2444 | 16,068 | +0.01(+2.42%) |
Nov 21, 2022 | 0.2386 | 0.2425 | 0.2386 | 0.2386 | 23,720 | -0.00(-1.84%) |
Nov 18, 2022 | 0.2425 | 0.2463 | 0.2386 | 0.2431 | 48,279 | +0.01(+4.97%) |
Nov 17, 2022 | 0.2237 | 0.2424 | 0.2232 | 0.2316 | 102,675 | +0.01(+3.08%) |
Nov 16, 2022 | 0.2194 | 0.2246 | 0.2135 | 0.2246 | 18,266 | +0.00(+0.46%) |
Nov 15, 2022 | 0.2270 | 0.2270 | 0.2129 | 0.2236 | 41,711 | -0.00(-0.33%) |
Nov 14, 2022 | 0.2129 | 0.2249 | 0.2129 | 0.2243 | 26,474 | +0.01(+5.37%) |
Nov 11, 2022 | 0.2001 | 0.2155 | 0.2001 | 0.2129 | 27,573 | -0.00(-1.21%) |
Nov 10, 2022 | 0.2101 | 0.2194 | 0.2101 | 0.2155 | 26,082 | -0.00(-1.65%) |
Nov 09, 2022 | 0.2194 | 0.2194 | 0.2004 | 0.2191 | 49,856 | +0.02(+7.43%) |
Nov 08, 2022 | 0.2002 | 0.2077 | 0.2001 | 0.2040 | 14,587 | +0.00(+1.73%) |
Nov 07, 2022 | 0.2005 | 0.2155 | 0.1926 | 0.2005 | 31,382 | +0.00(+0.62%) |
Nov 04, 2022 | 0.2117 | 0.2155 | 0.1925 | 0.1993 | 32,723 | -0.01(-5.08%) |
Nov 03, 2022 | 0.2155 | 0.2176 | 0.2099 | 0.2099 | 18,066 | -0.00(-0.82%) |
Nov 02, 2022 | 0.2170 | 0.2170 | 0.2117 | 0.2117 | 5,908 | +0.00(+0.81%) |
Nov 01, 2022 | 0.2155 | 0.2155 | 0.2099 | 0.2100 | 7,038 | +0.00(+0.04%) |
Oct 31, 2022 | 0.2142 | 0.2193 | 0.2099 | 0.2099 | 53,037 | -0.01(-4.00%) |
Oct 28, 2022 | 0.2178 | 0.2228 | 0.2155 | 0.2186 | 37,790 | +0.00(+0.35%) |
Oct 27, 2022 | 0.2194 | 0.2270 | 0.2174 | 0.2179 | 23,231 | +0.00(+1.09%) |
Oct 26, 2022 | 0.2309 | 0.2309 | 0.2142 | 0.2155 | 85,035 | -0.02(-6.62%) |
Oct 25, 2022 | 0.2213 | 0.2309 | 0.2213 | 0.2308 | 36,880 | +0.01(+4.28%) |
Oct 24, 2022 | 0.2198 | 0.2228 | 0.2198 | 0.2213 | 21,581 | -0.00(-0.16%) |
Oct 21, 2022 | 0.2228 | 0.2251 | 0.2195 | 0.2217 | 12,219 | -0.00(-0.48%) |
Oct 20, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2228 | 10,822 | +0.00(+1.53%) |
Oct 19, 2022 | 0.2194 | 0.2228 | 0.2194 | 0.2194 | 20,854 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2194 | 16,725 | +0.00(+0.19%) |
Oct 17, 2022 | 0.2228 | 0.2228 | 0.2177 | 0.2190 | 7,956 | -0.00(-0.72%) |
Oct 14, 2022 | 0.2230 | 0.2231 | 0.2177 | 0.2206 | 19,952 | +0.00(+0.53%) |
Oct 13, 2022 | 0.2194 | 0.2212 | 0.2194 | 0.2194 | 13,695 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2217 | 0.2225 | 0.2177 | 0.2194 | 7,254 | +0.00(+0.90%) |
Oct 11, 2022 | 0.2156 | 0.2230 | 0.2156 | 0.2174 | 16,211 | +0.00(+0.89%) |
Oct 10, 2022 | 0.2271 | 0.2271 | 0.2143 | 0.2155 | 29,236 | +0.00(+1.74%) |
Oct 07, 2022 | 0.2155 | 0.2155 | 0.2117 | 0.2118 | 41,542 | +0.00(+0.90%) |
Oct 06, 2022 | 0.2184 | 0.2207 | 0.2099 | 0.2099 | 40,679 | -0.01(-5.13%) |
Oct 05, 2022 | 0.2177 | 0.2230 | 0.2177 | 0.2213 | 10,289 | +0.00(+1.66%) |
Oct 04, 2022 | 0.2209 | 0.2231 | 0.2177 | 0.2177 | 35,314 | +0.01(+2.84%) |
Oct 03, 2022 | 0.2117 | 0.2223 | 0.2078 | 0.2117 | 45,187 | +0.00(+1.83%) |
Sep 30, 2022 | 0.2271 | 0.2271 | 0.2079 | 0.2079 | 12,274 | -0.02(-6.88%) |
Sep 29, 2022 | 0.2078 | 0.2309 | 0.2078 | 0.2232 | 15,161 | +0.01(+3.53%) |
Sep 28, 2022 | 0.2079 | 0.2232 | 0.2079 | 0.2156 | 9,795 | -0.01(-3.06%) |
Sep 27, 2022 | 0.2079 | 0.2309 | 0.2079 | 0.2224 | 14,600 | -0.01(-3.67%) |
Sep 26, 2022 | 0.2059 | 0.2386 | 0.2001 | 0.2309 | 91,238 | +0.02(+7.14%) |
Sep 23, 2022 | 0.2128 | 0.2270 | 0.2001 | 0.2155 | 70,957 | +0.00(+1.16%) |
Sep 22, 2022 | 0.2347 | 0.2347 | 0.2069 | 0.2130 | 53,003 | -0.02(-10.49%) |
Sep 21, 2022 | 0.2236 | 0.2386 | 0.2136 | 0.2380 | 50,870 | -0.00(-0.26%) |
Sep 20, 2022 | 0.2309 | 0.2406 | 0.2309 | 0.2386 | 15,795 | -0.00(-1.59%) |
Sep 19, 2022 | 0.2501 | 0.2501 | 0.2271 | 0.2425 | 10,762 | -0.00(-1.82%) |
Sep 16, 2022 | 0.2282 | 0.2470 | 0.2155 | 0.2470 | 79,672 | +0.00(+1.87%) |
Sep 15, 2022 | 0.2332 | 0.2425 | 0.2271 | 0.2424 | 47,242 | +0.01(+3.94%) |
Sep 14, 2022 | 0.2348 | 0.2425 | 0.2332 | 0.2332 | 43,982 | +0.00(+1.68%) |
Sep 13, 2022 | 0.2379 | 0.2379 | 0.2293 | 0.2294 | 26,139 | -0.01(-2.30%) |
Sep 12, 2022 | 0.2324 | 0.2439 | 0.2324 | 0.2348 | 25,720 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2479 | 0.2500 | 0.2293 | 0.2348 | 24,645 | +0.00(+0.66%) |
Sep 08, 2022 | 0.2295 | 0.2332 | 0.2295 | 0.2332 | 4,469 | +0.00(+1.63%) |
Sep 07, 2022 | 0.2386 | 0.2471 | 0.2293 | 0.2295 | 14,018 | -0.01(-5.35%) |
Sep 06, 2022 | 0.2463 | 0.2463 | 0.2386 | 0.2425 | 5,233 | -0.01(-2.30%) |
Sep 02, 2022 | 0.2542 | 0.2542 | 0.2386 | 0.2482 | 19,157 | +0.00(+0.75%) |
Sep 01, 2022 | 0.2502 | 0.2684 | 0.2425 | 0.2463 | 108,431 | -0.00(-1.54%) |
Aug 31, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2502 | 41,282 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2502 | 0.2540 | 0.2502 | 0.2502 | 20,485 | -0.00(-0.15%) |
Aug 29, 2022 | 0.2540 | 0.2540 | 0.2502 | 0.2505 | 22,517 | -0.00(-1.36%) |
Aug 26, 2022 | 0.2548 | 0.2654 | 0.2502 | 0.2540 | 23,964 | -0.01(-2.93%) |
Aug 25, 2022 | 0.2655 | 0.2655 | 0.2540 | 0.2617 | 10,967 | +0.01(+3.00%) |
Aug 24, 2022 | 0.2425 | 0.2666 | 0.2425 | 0.2540 | 20,539 | +0.00(+0.55%) |
Aug 23, 2022 | 0.2694 | 0.2752 | 0.2502 | 0.2527 | 144,807 | -0.02(-6.23%) |
Aug 22, 2022 | 0.2772 | 0.2772 | 0.2694 | 0.2694 | 17,268 | -0.01(-3.18%) |
Aug 19, 2022 | 0.2835 | 0.2886 | 0.2771 | 0.2783 | 53,962 | -0.00(-0.03%) |
Aug 18, 2022 | 0.2886 | 0.2989 | 0.2694 | 0.2784 | 45,333 | +0.00(+0.44%) |
Aug 17, 2022 | 0.2733 | 0.2989 | 0.2733 | 0.2771 | 52,421 | +0.01(+2.87%) |
Aug 16, 2022 | 0.2565 | 0.2886 | 0.2565 | 0.2694 | 121,259 | -0.00(-0.03%) |
Aug 15, 2022 | 0.2670 | 0.2848 | 0.2617 | 0.2695 | 52,816 | +0.00(+1.02%) |
Aug 12, 2022 | 0.2694 | 0.2799 | 0.2619 | 0.2667 | 51,888 | -0.00(-1.04%) |
Aug 11, 2022 | 0.2867 | 0.2867 | 0.2667 | 0.2696 | 30,356 | -0.02(-5.61%) |
Aug 10, 2022 | 0.2656 | 0.2886 | 0.2579 | 0.2856 | 44,283 | +0.02(+7.51%) |
Aug 09, 2022 | 0.2740 | 0.2846 | 0.2629 | 0.2656 | 57,813 | -0.01(-2.80%) |
Aug 08, 2022 | 0.2643 | 0.2908 | 0.2565 | 0.2733 | 99,025 | +0.01(+3.39%) |
Aug 05, 2022 | 0.2656 | 0.2707 | 0.2643 | 0.2643 | 32,331 | -0.01(-3.92%) |
Aug 04, 2022 | 0.2732 | 0.2771 | 0.2583 | 0.2751 | 34,092 | +0.01(+2.11%) |
Aug 03, 2022 | 0.2733 | 0.2771 | 0.2502 | 0.2694 | 32,032 | -0.00(-1.02%) |
Aug 02, 2022 | 0.2503 | 0.2824 | 0.2502 | 0.2722 | 67,244 | +0.02(+7.27%) |
Aug 01, 2022 | 0.2578 | 0.2690 | 0.2502 | 0.2537 | 42,799 | +0.00(+0.64%) |
Jul 29, 2022 | 0.2503 | 0.2675 | 0.2502 | 0.2521 | 35,942 | -0.01(-2.22%) |
Jul 28, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2579 | 69,404 | -0.01(-2.18%) |
Jul 27, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2636 | 16,847 | +0.01(+5.37%) |
Jul 26, 2022 | 0.2386 | 0.2540 | 0.2386 | 0.2502 | 13,212 | +0.01(+2.20%) |
Jul 25, 2022 | 0.2502 | 0.2559 | 0.2309 | 0.2448 | 64,875 | +0.01(+2.58%) |
Jul 22, 2022 | 0.2593 | 0.2593 | 0.2117 | 0.2386 | 89,873 | -0.02(-6.44%) |
Jul 21, 2022 | 0.2655 | 0.2692 | 0.2464 | 0.2550 | 41,051 | +0.01(+3.53%) |
Jul 20, 2022 | 0.2540 | 0.2540 | 0.2463 | 0.2464 | 9,322 | +0.00(+0.02%) |
Jul 19, 2022 | 0.2450 | 0.2539 | 0.2449 | 0.2463 | 8,039 | -0.00(-1.42%) |
Jul 18, 2022 | 0.2521 | 0.2612 | 0.2449 | 0.2499 | 32,739 | -0.00(-0.51%) |
Jul 15, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2511 | 15,436 | -0.01(-2.04%) |
Jul 14, 2022 | 0.2633 | 0.2633 | 0.2502 | 0.2564 | 3,876 | -0.00(-1.87%) |
Jul 13, 2022 | 0.2656 | 0.2672 | 0.2385 | 0.2612 | 42,732 | -0.01(-2.20%) |
Jul 12, 2022 | 0.2501 | 0.2674 | 0.2425 | 0.2671 | 87,041 | +0.03(+11.04%) |
Jul 11, 2022 | 0.2309 | 0.2502 | 0.2309 | 0.2406 | 44,925 | +0.01(+4.15%) |
Jul 08, 2022 | 0.2347 | 0.2386 | 0.2240 | 0.2310 | 20,895 | +0.00(+0.70%) |
Jul 07, 2022 | 0.2271 | 0.2347 | 0.2271 | 0.2294 | 11,661 | +0.01(+4.30%) |
Jul 06, 2022 | 0.2194 | 0.2347 | 0.2117 | 0.2199 | 198,063 | -0.00(-1.64%) |
Jul 05, 2022 | 0.2155 | 0.2386 | 0.2086 | 0.2236 | 61,414 | +0.01(+3.73%) |
Jul 01, 2022 | 0.2078 | 0.2232 | 0.1963 | 0.2155 | 34,685 | +0.01(+3.68%) |
Jun 30, 2022 | 0.2155 | 0.2305 | 0.2079 | 0.2079 | 35,339 | -0.00(-2.17%) |
Jun 29, 2022 | 0.2309 | 0.2309 | 0.2115 | 0.2125 | 90,211 | -0.01(-4.83%) |
Jun 28, 2022 | 0.2231 | 0.2308 | 0.2155 | 0.2233 | 42,992 | +0.00(+0.02%) |
Jun 27, 2022 | 0.2271 | 0.2330 | 0.2217 | 0.2232 | 63,100 | -0.00(-1.69%) |
Jun 24, 2022 | 0.2309 | 0.2501 | 0.2271 | 0.2271 | 117,192 | -0.01(-5.45%) |
Jun 23, 2022 | 0.2390 | 0.2502 | 0.2387 | 0.2402 | 23,655 | +0.01(+3.38%) |
Jun 22, 2022 | 0.2386 | 0.2463 | 0.2323 | 0.2323 | 22,670 | -0.00(-1.02%) |
Jun 21, 2022 | 0.2501 | 0.2502 | 0.2347 | 0.2347 | 19,879 | -0.00(-0.23%) |
Jun 17, 2022 | 0.2386 | 0.2527 | 0.2275 | 0.2352 | 21,836 | +0.00(+0.66%) |
Jun 16, 2022 | 0.2540 | 0.2540 | 0.2275 | 0.2337 | 60,504 | -0.00(-2.06%) |
Jun 15, 2022 | 0.2275 | 0.2519 | 0.2275 | 0.2386 | 16,564 | +0.00(+1.67%) |
Jun 14, 2022 | 0.2425 | 0.2462 | 0.2275 | 0.2347 | 29,904 | +0.00(+1.63%) |
Jun 13, 2022 | 0.2425 | 0.2521 | 0.2271 | 0.2309 | 32,242 | -0.01(-5.08%) |
Jun 10, 2022 | 0.2425 | 0.2477 | 0.2386 | 0.2433 | 12,344 | +0.00(+0.33%) |
Jun 09, 2022 | 0.2194 | 0.2425 | 0.2155 | 0.2425 | 150,428 | +0.02(+8.64%) |
Jun 08, 2022 | 0.2155 | 0.2232 | 0.2154 | 0.2232 | 20,524 | +0.01(+3.59%) |
Jun 07, 2022 | 0.2136 | 0.2232 | 0.2117 | 0.2154 | 78,038 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2228 | 0.2232 | 0.2136 | 0.2144 | 19,347 | -0.01(-3.78%) |
Jun 03, 2022 | 0.2213 | 0.2232 | 0.2194 | 0.2228 | 27,755 | +0.00(+0.71%) |
Jun 02, 2022 | 0.2232 | 0.2232 | 0.2213 | 0.2213 | 3,336 | +0.00(+0.03%) |
Jun 01, 2022 | 0.2186 | 0.2212 | 0.2186 | 0.2212 | 46,367 | +0.00(+1.18%) |
May 31, 2022 | 0.2078 | 0.2232 | 0.2060 | 0.2186 | 8,052 | +0.01(+7.17%) |
May 27, 2022 | 0.2060 | 0.2232 | 0.2038 | 0.2040 | 71,527 | -0.00(-0.71%) |
May 26, 2022 | 0.2116 | 0.2123 | 0.2040 | 0.2054 | 48,573 | +0.01(+3.23%) |
May 25, 2022 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,904 | -0.01(-4.40%) |
May 24, 2022 | 0.2138 | 0.2308 | 0.1924 | 0.2082 | 244,651 | -0.01(-6.55%) |
May 23, 2022 | 0.2203 | 0.2271 | 0.2203 | 0.2228 | 14,425 | +0.01(+4.51%) |
May 20, 2022 | 0.2233 | 0.2347 | 0.2131 | 0.2131 | 174,647 | -0.00(-1.79%) |
May 19, 2022 | 0.2271 | 0.2271 | 0.2091 | 0.2170 | 50,389 | +0.00(+2.14%) |
May 18, 2022 | 0.2075 | 0.2178 | 0.2075 | 0.2125 | 14,875 | -0.01(-3.97%) |
May 17, 2022 | 0.2194 | 0.2231 | 0.2143 | 0.2213 | 59,928 | -0.00(-0.43%) |
May 16, 2022 | 0.2194 | 0.2231 | 0.2182 | 0.2222 | 34,479 | +0.00(+1.10%) |
May 13, 2022 | 0.2116 | 0.2271 | 0.2116 | 0.2198 | 130,366 | +0.01(+5.88%) |
May 12, 2022 | 0.1809 | 0.2117 | 0.1809 | 0.2076 | 148,643 | +0.03(+14.55%) |
May 11, 2022 | 0.1878 | 0.2109 | 0.1792 | 0.1812 | 143,607 | -0.01(-5.29%) |
May 10, 2022 | 0.2524 | 0.2524 | 0.1844 | 0.1914 | 310,353 | -0.02(-9.68%) |
May 09, 2022 | 0.2492 | 0.2544 | 0.2119 | 0.2119 | 320,819 | -0.03(-11.22%) |
May 06, 2022 | 0.2581 | 0.2581 | 0.2316 | 0.2387 | 95,699 | -0.03(-9.87%) |
May 05, 2022 | 0.2502 | 0.2746 | 0.2321 | 0.2648 | 233,172 | +0.01(+4.23%) |
May 04, 2022 | 0.2598 | 0.2617 | 0.2504 | 0.2540 | 121,656 | -0.01(-4.19%) |
May 03, 2022 | 0.2752 | 0.2825 | 0.2579 | 0.2652 | 187,459 | -0.02(-6.12%) |