Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.610 | 1.630 | 1.534 | 1.630 | 20,100 | +0.04(+2.52%) |
Apr 27, 2023 | 1.530 | 1.600 | 1.530 | 1.590 | 19,032 | +0.01(+0.63%) |
Apr 26, 2023 | 1.528 | 1.600 | 1.528 | 1.580 | 32,103 | +0.05(+3.27%) |
Apr 25, 2023 | 1.610 | 1.620 | 1.500 | 1.530 | 16,943 | -0.09(-5.56%) |
Apr 24, 2023 | 1.610 | 1.740 | 1.610 | 1.620 | 32,177 | -0.10(-5.81%) |
Apr 21, 2023 | 1.710 | 1.727 | 1.660 | 1.720 | 6,339 | -0.01(-0.58%) |
Apr 20, 2023 | 1.678 | 1.740 | 1.666 | 1.730 | 12,364 | +0.02(+1.17%) |
Apr 19, 2023 | 1.710 | 1.748 | 1.690 | 1.710 | 11,749 | -0.01(-0.58%) |
Apr 18, 2023 | 1.600 | 1.758 | 1.600 | 1.720 | 12,098 | +0.10(+6.17%) |
Apr 17, 2023 | 1.650 | 1.650 | 1.600 | 1.620 | 15,133 | +0.02(+1.25%) |
Apr 14, 2023 | 1.730 | 1.730 | 1.575 | 1.600 | 39,616 | -0.10(-5.88%) |
Apr 13, 2023 | 1.750 | 1.790 | 1.670 | 1.700 | 40,582 | +0.00(+0.00%) |
Apr 12, 2023 | 1.750 | 1.850 | 1.695 | 1.700 | 70,187 | +0.08(+4.94%) |
Apr 11, 2023 | 1.580 | 1.638 | 1.530 | 1.620 | 30,244 | +0.05(+3.18%) |
Apr 10, 2023 | 1.580 | 1.620 | 1.504 | 1.570 | 23,706 | -0.05(-3.09%) |
Apr 06, 2023 | 1.590 | 1.650 | 1.590 | 1.620 | 15,761 | +0.07(+4.52%) |
Apr 05, 2023 | 1.630 | 1.640 | 1.550 | 1.550 | 17,597 | -0.08(-4.91%) |
Apr 04, 2023 | 1.550 | 1.640 | 1.480 | 1.630 | 60,578 | +0.03(+1.87%) |
Apr 03, 2023 | 1.550 | 1.650 | 1.550 | 1.600 | 10,020 | +0.07(+4.58%) |
Mar 31, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 16,405 | +0.03(+2.00%) |
Mar 30, 2023 | 1.470 | 1.570 | 1.470 | 1.500 | 6,168 | +0.03(+2.04%) |
Mar 29, 2023 | 1.620 | 1.620 | 1.470 | 1.470 | 37,820 | -0.05(-3.29%) |
Mar 28, 2023 | 1.520 | 1.690 | 1.520 | 1.520 | 13,583 | -0.03(-2.25%) |
Mar 27, 2023 | 1.540 | 1.555 | 1.510 | 1.555 | 4,719 | -0.04(-2.20%) |
Mar 24, 2023 | 1.530 | 1.590 | 1.465 | 1.590 | 15,843 | +0.08(+5.30%) |
Mar 23, 2023 | 1.600 | 1.619 | 1.470 | 1.510 | 57,998 | -0.09(-5.63%) |
Mar 22, 2023 | 1.670 | 1.720 | 1.600 | 1.600 | 29,240 | -0.12(-6.98%) |
Mar 21, 2023 | 1.740 | 1.780 | 1.671 | 1.720 | 16,682 | -0.03(-1.71%) |
Mar 20, 2023 | 1.780 | 1.780 | 1.700 | 1.750 | 23,492 | -0.05(-2.78%) |
Mar 17, 2023 | 1.880 | 1.880 | 1.765 | 1.800 | 7,495 | -0.09(-4.76%) |
Mar 16, 2023 | 1.800 | 1.900 | 1.800 | 1.890 | 24,519 | +0.11(+6.18%) |
Mar 15, 2023 | 1.780 | 1.850 | 1.760 | 1.780 | 9,625 | -0.04(-2.20%) |
Mar 14, 2023 | 1.740 | 1.900 | 1.740 | 1.820 | 23,314 | +0.08(+4.60%) |
Mar 13, 2023 | 1.645 | 1.800 | 1.610 | 1.740 | 34,302 | +0.05(+2.96%) |
Mar 10, 2023 | 1.720 | 1.770 | 1.610 | 1.690 | 62,657 | -0.04(-2.31%) |
Mar 09, 2023 | 1.810 | 1.850 | 1.730 | 1.730 | 34,826 | -0.10(-5.46%) |
Mar 08, 2023 | 1.790 | 1.860 | 1.786 | 1.830 | 24,954 | +0.07(+3.98%) |
Mar 07, 2023 | 1.800 | 1.800 | 1.740 | 1.760 | 16,173 | -0.02(-1.12%) |
Mar 06, 2023 | 1.800 | 1.810 | 1.735 | 1.780 | 10,033 | +0.01(+0.56%) |
Mar 03, 2023 | 1.800 | 1.810 | 1.760 | 1.770 | 10,773 | -0.04(-2.21%) |
Mar 02, 2023 | 1.760 | 1.820 | 1.760 | 1.810 | 10,870 | +0.04(+2.26%) |
Mar 01, 2023 | 1.740 | 1.810 | 1.740 | 1.770 | 11,743 | +0.04(+2.31%) |
Feb 28, 2023 | 1.785 | 1.785 | 1.700 | 1.730 | 7,809 | +0.04(+2.37%) |
Feb 27, 2023 | 1.690 | 1.760 | 1.688 | 1.690 | 43,259 | -0.02(-1.17%) |
Feb 24, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 13,330 | -0.02(-1.16%) |
Feb 23, 2023 | 1.830 | 1.850 | 1.720 | 1.730 | 27,894 | -0.05(-2.81%) |
Feb 22, 2023 | 1.630 | 1.850 | 1.630 | 1.780 | 75,936 | +0.16(+9.88%) |
Feb 21, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 28,282 | -0.06(-3.57%) |
Feb 17, 2023 | 1.570 | 1.690 | 1.570 | 1.680 | 38,069 | +0.06(+3.70%) |
Feb 16, 2023 | 1.500 | 1.650 | 1.500 | 1.620 | 72,366 | +0.11(+7.28%) |
Feb 15, 2023 | 1.472 | 1.517 | 1.472 | 1.510 | 5,797 | +0.05(+3.42%) |
Feb 14, 2023 | 1.480 | 1.500 | 1.400 | 1.460 | 12,757 | -0.06(-3.95%) |
Feb 13, 2023 | 1.390 | 1.570 | 1.380 | 1.520 | 53,293 | +0.14(+10.14%) |
Feb 10, 2023 | 1.395 | 1.399 | 1.370 | 1.380 | 4,757 | +0.00(+0.00%) |
Feb 09, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 13,427 | -0.03(-2.13%) |
Feb 08, 2023 | 1.340 | 1.530 | 1.340 | 1.410 | 87,286 | +0.02(+1.44%) |
Feb 07, 2023 | 1.300 | 1.400 | 1.270 | 1.390 | 72,003 | +0.07(+5.30%) |
Feb 06, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 38,570 | -0.03(-2.22%) |
Feb 03, 2023 | 1.330 | 1.370 | 1.328 | 1.350 | 67,421 | -0.01(-0.74%) |
Feb 02, 2023 | 1.350 | 1.390 | 1.300 | 1.360 | 89,516 | +0.01(+0.74%) |
Feb 01, 2023 | 1.390 | 1.400 | 1.350 | 1.350 | 41,498 | +0.00(+0.00%) |
Jan 31, 2023 | 1.460 | 1.460 | 1.350 | 1.350 | 27,803 | -0.05(-3.57%) |
Jan 30, 2023 | 1.470 | 1.470 | 1.400 | 1.400 | 14,560 | -0.07(-4.76%) |
Jan 27, 2023 | 1.480 | 1.488 | 1.455 | 1.470 | 8,868 | +0.03(+2.08%) |
Jan 26, 2023 | 1.520 | 1.560 | 1.400 | 1.440 | 76,347 | -0.08(-5.26%) |
Jan 25, 2023 | 1.520 | 1.540 | 1.460 | 1.520 | 7,429 | +0.00(+0.00%) |
Jan 24, 2023 | 1.555 | 1.580 | 1.490 | 1.520 | 9,234 | -0.03(-1.94%) |
Jan 23, 2023 | 1.510 | 1.570 | 1.510 | 1.550 | 23,566 | -0.02(-1.27%) |
Jan 20, 2023 | 1.550 | 1.590 | 1.550 | 1.570 | 12,233 | +0.03(+1.95%) |
Jan 19, 2023 | 1.560 | 1.585 | 1.540 | 1.540 | 25,856 | -0.04(-2.53%) |
Jan 18, 2023 | 1.630 | 1.630 | 1.530 | 1.580 | 36,979 | -0.06(-3.66%) |
Jan 17, 2023 | 1.620 | 1.660 | 1.580 | 1.640 | 88,371 | +0.00(+0.00%) |
Jan 13, 2023 | 1.630 | 1.640 | 1.593 | 1.640 | 16,312 | +0.02(+1.23%) |
Jan 12, 2023 | 1.600 | 1.620 | 1.585 | 1.620 | 17,818 | +0.04(+2.53%) |
Jan 11, 2023 | 1.610 | 1.620 | 1.580 | 1.580 | 32,170 | -0.01(-0.63%) |
Jan 10, 2023 | 1.570 | 1.620 | 1.492 | 1.590 | 24,599 | -0.03(-1.85%) |
Jan 09, 2023 | 1.480 | 1.620 | 1.460 | 1.620 | 117,414 | +0.17(+11.72%) |
Jan 06, 2023 | 1.420 | 1.450 | 1.415 | 1.450 | 10,573 | +0.03(+2.11%) |
Jan 05, 2023 | 1.400 | 1.450 | 1.400 | 1.420 | 40,799 | -0.03(-2.07%) |
Jan 04, 2023 | 1.470 | 1.480 | 1.426 | 1.450 | 36,464 | -0.03(-2.03%) |
Jan 03, 2023 | 1.610 | 1.610 | 1.460 | 1.480 | 57,608 | -0.10(-6.34%) |
Dec 30, 2022 | 1.590 | 1.620 | 1.480 | 1.580 | 105,571 | -0.04(-2.46%) |
Dec 29, 2022 | 1.550 | 1.620 | 1.535 | 1.620 | 160,268 | +0.08(+4.85%) |
Dec 28, 2022 | 1.560 | 1.586 | 1.500 | 1.545 | 40,013 | +0.01(+0.98%) |
Dec 27, 2022 | 1.600 | 1.630 | 1.510 | 1.530 | 150,572 | -0.02(-1.29%) |
Dec 23, 2022 | 1.520 | 1.552 | 1.500 | 1.550 | 96,704 | +0.01(+0.65%) |
Dec 22, 2022 | 1.510 | 1.540 | 1.480 | 1.540 | 49,074 | +0.00(+0.00%) |
Dec 21, 2022 | 1.500 | 1.600 | 1.500 | 1.540 | 74,651 | +0.05(+3.36%) |
Dec 20, 2022 | 1.530 | 1.555 | 1.476 | 1.490 | 37,434 | -0.02(-1.65%) |
Dec 19, 2022 | 1.540 | 1.584 | 1.480 | 1.515 | 91,187 | -0.02(-0.98%) |
Dec 16, 2022 | 1.500 | 1.594 | 1.460 | 1.530 | 47,345 | +0.02(+1.32%) |
Dec 15, 2022 | 1.500 | 1.570 | 1.500 | 1.510 | 98,933 | -0.07(-4.43%) |
Dec 14, 2022 | 1.420 | 1.800 | 1.420 | 1.580 | 250,992 | +0.15(+10.10%) |
Dec 13, 2022 | 1.500 | 1.570 | 1.430 | 1.435 | 76,218 | -0.05(-3.69%) |
Dec 12, 2022 | 1.440 | 1.540 | 1.400 | 1.490 | 44,181 | +0.06(+4.20%) |
Dec 09, 2022 | 1.470 | 1.500 | 1.400 | 1.430 | 81,580 | -0.01(-0.69%) |
Dec 08, 2022 | 1.370 | 1.450 | 1.370 | 1.440 | 81,206 | +0.05(+3.60%) |
Dec 07, 2022 | 1.430 | 1.450 | 1.360 | 1.390 | 102,920 | -0.03(-2.11%) |
Dec 06, 2022 | 1.340 | 1.425 | 1.310 | 1.420 | 116,453 | +0.11(+8.40%) |
Dec 05, 2022 | 1.510 | 1.510 | 1.300 | 1.310 | 157,994 | -0.17(-11.49%) |
Dec 02, 2022 | 1.230 | 1.500 | 1.210 | 1.480 | 313,087 | +0.28(+23.33%) |
Dec 01, 2022 | 1.200 | 1.220 | 1.185 | 1.200 | 59,935 | +0.01(+0.84%) |
Nov 30, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 36,105 | -0.01(-0.83%) |
Nov 29, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 41,499 | +0.01(+0.84%) |
Nov 28, 2022 | 1.220 | 1.220 | 1.130 | 1.190 | 39,569 | +0.01(+0.85%) |
Nov 25, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 42,221 | +0.02(+1.72%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.140 | 1.160 | 23,252 | +0.01(+0.87%) |
Nov 22, 2022 | 1.130 | 1.190 | 1.130 | 1.150 | 15,058 | -0.01(-0.86%) |
Nov 21, 2022 | 1.140 | 1.200 | 1.130 | 1.160 | 49,247 | +0.03(+2.65%) |
Nov 18, 2022 | 1.202 | 1.202 | 1.120 | 1.130 | 74,275 | -0.05(-4.24%) |
Nov 17, 2022 | 1.220 | 1.220 | 1.180 | 1.180 | 14,250 | -0.03(-2.48%) |
Nov 16, 2022 | 1.160 | 1.260 | 1.160 | 1.210 | 44,832 | +0.07(+6.14%) |
Nov 15, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 23,757 | -0.04(-3.39%) |
Nov 14, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 35,068 | +0.04(+3.51%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.130 | 1.140 | 133,528 | -0.07(-5.79%) |
Nov 10, 2022 | 1.240 | 1.310 | 1.200 | 1.210 | 25,442 | -0.02(-1.63%) |
Nov 09, 2022 | 1.270 | 1.270 | 1.200 | 1.230 | 47,341 | -0.01(-0.81%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.200 | 1.240 | 93,545 | +0.07(+5.98%) |
Nov 07, 2022 | 1.140 | 1.190 | 1.130 | 1.170 | 107,777 | -0.01(-0.86%) |
Nov 04, 2022 | 1.250 | 1.250 | 1.150 | 1.180 | 94,529 | -0.05(-4.05%) |
Nov 03, 2022 | 1.240 | 1.240 | 1.210 | 1.230 | 22,099 | +0.02(+1.65%) |
Nov 02, 2022 | 1.220 | 1.240 | 1.150 | 1.210 | 17,991 | +0.01(+0.83%) |
Nov 01, 2022 | 1.160 | 1.220 | 1.160 | 1.200 | 35,093 | +0.02(+1.69%) |
Oct 31, 2022 | 1.160 | 1.200 | 1.160 | 1.180 | 114,272 | -0.05(-4.07%) |
Oct 28, 2022 | 1.180 | 1.240 | 1.180 | 1.230 | 100,498 | +0.03(+2.50%) |
Oct 27, 2022 | 1.340 | 1.340 | 1.170 | 1.200 | 119,735 | -0.22(-15.49%) |
Oct 26, 2022 | 1.430 | 1.470 | 1.350 | 1.420 | 43,565 | +0.00(+0.00%) |
Oct 25, 2022 | 1.360 | 1.460 | 1.360 | 1.420 | 29,383 | +0.04(+2.90%) |
Oct 24, 2022 | 1.465 | 1.465 | 1.370 | 1.380 | 40,567 | -0.10(-6.76%) |
Oct 21, 2022 | 1.462 | 1.530 | 1.462 | 1.480 | 22,731 | +0.02(+1.56%) |
Oct 20, 2022 | 1.450 | 1.520 | 1.450 | 1.457 | 29,636 | -0.00(-0.19%) |
Oct 19, 2022 | 1.550 | 1.550 | 1.380 | 1.460 | 18,000 | -0.04(-2.34%) |
Oct 18, 2022 | 1.495 | 1.560 | 1.430 | 1.495 | 49,380 | +0.01(+0.34%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.450 | 1.490 | 14,559 | -0.03(-1.97%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.490 | 1.520 | 15,994 | -0.02(-1.30%) |
Oct 13, 2022 | 1.408 | 1.547 | 1.400 | 1.540 | 24,191 | +0.12(+8.45%) |
Oct 12, 2022 | 1.370 | 1.450 | 1.310 | 1.420 | 10,490 | +0.00(+0.00%) |
Oct 11, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 49,053 | -0.03(-2.07%) |
Oct 10, 2022 | 1.330 | 1.450 | 1.280 | 1.450 | 118,257 | +0.15(+11.54%) |
Oct 07, 2022 | 1.300 | 1.365 | 1.250 | 1.300 | 26,580 | -0.03(-2.26%) |
Oct 06, 2022 | 1.250 | 1.350 | 1.190 | 1.330 | 373,266 | +0.16(+13.68%) |
Oct 05, 2022 | 1.230 | 1.230 | 1.150 | 1.170 | 46,338 | -0.04(-3.31%) |
Oct 04, 2022 | 1.230 | 1.275 | 1.210 | 1.210 | 34,303 | -0.03(-2.42%) |
Oct 03, 2022 | 1.250 | 1.263 | 1.230 | 1.240 | 8,519 | +0.00(+0.00%) |
Sep 30, 2022 | 1.230 | 1.249 | 1.210 | 1.240 | 19,282 | +0.00(+0.00%) |
Sep 29, 2022 | 1.238 | 1.280 | 1.223 | 1.240 | 6,149 | -0.04(-3.13%) |
Sep 28, 2022 | 1.210 | 1.290 | 1.210 | 1.280 | 57,585 | +0.08(+6.67%) |
Sep 27, 2022 | 1.200 | 1.230 | 1.200 | 1.200 | 35,373 | +0.00(+0.00%) |
Sep 26, 2022 | 1.267 | 1.267 | 1.200 | 1.200 | 37,222 | -0.02(-1.64%) |
Sep 23, 2022 | 1.300 | 1.330 | 1.200 | 1.220 | 151,434 | -0.14(-10.29%) |
Sep 22, 2022 | 1.470 | 1.480 | 1.310 | 1.360 | 83,838 | -0.10(-6.85%) |
Sep 21, 2022 | 1.470 | 1.470 | 1.380 | 1.460 | 25,674 | +0.01(+0.69%) |
Sep 20, 2022 | 1.410 | 1.450 | 1.410 | 1.450 | 34,687 | +0.04(+2.84%) |
Sep 19, 2022 | 1.410 | 1.450 | 1.350 | 1.410 | 40,430 | -0.03(-2.08%) |
Sep 16, 2022 | 1.400 | 1.500 | 1.315 | 1.440 | 169,479 | -0.01(-0.69%) |
Sep 15, 2022 | 1.520 | 1.580 | 1.350 | 1.450 | 118,926 | -0.14(-8.81%) |
Sep 14, 2022 | 1.490 | 1.630 | 1.490 | 1.590 | 83,298 | +0.12(+8.16%) |
Sep 13, 2022 | 1.400 | 1.490 | 1.400 | 1.470 | 39,193 | -0.02(-1.34%) |
Sep 12, 2022 | 1.520 | 1.539 | 1.440 | 1.490 | 53,114 | -0.03(-1.97%) |
Sep 09, 2022 | 1.560 | 1.601 | 1.490 | 1.520 | 47,606 | -0.04(-2.56%) |
Sep 08, 2022 | 1.390 | 1.590 | 1.390 | 1.560 | 50,719 | +0.14(+9.86%) |
Sep 07, 2022 | 1.500 | 1.610 | 1.420 | 1.420 | 144,816 | +0.03(+2.16%) |
Sep 06, 2022 | 1.760 | 1.790 | 1.390 | 1.390 | 172,802 | -0.37(-21.02%) |
Sep 02, 2022 | 1.770 | 1.790 | 1.755 | 1.760 | 32,006 | +0.00(+0.00%) |
Sep 01, 2022 | 1.770 | 1.785 | 1.750 | 1.760 | 38,652 | -0.01(-0.56%) |
Aug 31, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 31,632 | +0.02(+0.85%) |
Aug 30, 2022 | 1.730 | 1.760 | 1.730 | 1.755 | 12,019 | +0.02(+1.45%) |
Aug 29, 2022 | 1.710 | 1.780 | 1.690 | 1.730 | 18,515 | -0.01(-0.57%) |
Aug 26, 2022 | 1.820 | 1.820 | 1.735 | 1.740 | 14,909 | -0.11(-5.95%) |
Aug 25, 2022 | 1.800 | 1.880 | 1.800 | 1.850 | 6,038 | +0.04(+2.20%) |
Aug 24, 2022 | 1.760 | 1.850 | 1.760 | 1.810 | 4,899 | +0.06(+3.14%) |
Aug 23, 2022 | 1.700 | 1.758 | 1.700 | 1.755 | 23,747 | +0.04(+2.63%) |
Aug 22, 2022 | 1.730 | 1.730 | 1.680 | 1.710 | 22,778 | +0.01(+0.59%) |
Aug 19, 2022 | 1.750 | 1.810 | 1.690 | 1.700 | 30,610 | -0.11(-6.08%) |
Aug 18, 2022 | 1.820 | 1.850 | 1.800 | 1.810 | 9,275 | -0.02(-1.09%) |
Aug 17, 2022 | 1.760 | 1.860 | 1.760 | 1.830 | 19,312 | -0.01(-0.54%) |
Aug 16, 2022 | 1.800 | 1.860 | 1.800 | 1.840 | 28,937 | +0.03(+1.66%) |
Aug 15, 2022 | 1.970 | 2.000 | 1.800 | 1.810 | 101,750 | -0.16(-8.12%) |
Aug 12, 2022 | 1.890 | 1.980 | 1.885 | 1.970 | 80,662 | +0.07(+3.68%) |
Aug 11, 2022 | 1.820 | 1.930 | 1.775 | 1.900 | 70,541 | +0.17(+9.83%) |
Aug 10, 2022 | 1.680 | 1.730 | 1.580 | 1.730 | 54,777 | +0.05(+2.98%) |
Aug 09, 2022 | 1.780 | 1.790 | 1.660 | 1.680 | 32,086 | -0.10(-5.62%) |
Aug 08, 2022 | 1.650 | 1.875 | 1.650 | 1.780 | 83,436 | +0.09(+5.33%) |
Aug 05, 2022 | 1.720 | 1.720 | 1.660 | 1.690 | 57,731 | -0.01(-0.59%) |
Aug 04, 2022 | 1.600 | 1.700 | 1.520 | 1.700 | 20,012 | +0.09(+5.59%) |
Aug 03, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 34,710 | +0.08(+5.23%) |
Aug 02, 2022 | 1.550 | 1.560 | 1.520 | 1.530 | 31,995 | -0.02(-1.29%) |
Aug 01, 2022 | 1.630 | 1.649 | 1.540 | 1.550 | 21,925 | -0.10(-6.06%) |
Jul 29, 2022 | 1.630 | 1.700 | 1.550 | 1.650 | 115,353 | +0.04(+2.48%) |
Jul 28, 2022 | 1.590 | 1.630 | 1.510 | 1.610 | 66,943 | +0.10(+6.62%) |
Jul 27, 2022 | 1.500 | 1.543 | 1.440 | 1.510 | 17,979 | -0.01(-0.66%) |
Jul 26, 2022 | 1.610 | 1.620 | 1.490 | 1.520 | 79,786 | -0.11(-6.75%) |
Jul 25, 2022 | 1.540 | 1.640 | 1.530 | 1.630 | 152,180 | +0.10(+6.54%) |
Jul 22, 2022 | 1.390 | 1.550 | 1.350 | 1.530 | 146,855 | +0.16(+11.68%) |
Jul 21, 2022 | 1.300 | 1.390 | 1.300 | 1.370 | 318,106 | +0.08(+5.79%) |
Jul 20, 2022 | 1.291 | 1.330 | 1.290 | 1.295 | 111,997 | +0.00(+0.39%) |
Jul 19, 2022 | 1.310 | 1.340 | 1.260 | 1.290 | 76,192 | +0.00(+0.00%) |
Jul 18, 2022 | 1.300 | 1.310 | 1.260 | 1.290 | 88,143 | +0.01(+0.78%) |
Jul 15, 2022 | 1.280 | 1.310 | 1.240 | 1.280 | 128,559 | +0.01(+0.79%) |
Jul 14, 2022 | 1.300 | 1.330 | 1.240 | 1.270 | 73,922 | -0.07(-5.22%) |
Jul 13, 2022 | 1.250 | 1.340 | 1.230 | 1.340 | 215,889 | +0.06(+4.69%) |
Jul 12, 2022 | 1.280 | 1.320 | 1.250 | 1.280 | 98,073 | -0.02(-1.54%) |
Jul 11, 2022 | 1.380 | 1.390 | 1.270 | 1.300 | 214,357 | -0.05(-3.70%) |
Jul 08, 2022 | 1.250 | 1.360 | 1.250 | 1.350 | 856,521 | +0.09(+7.14%) |
Jul 07, 2022 | 1.270 | 1.320 | 1.150 | 1.260 | 3,524,960 | -0.76(-37.62%) |
Jul 06, 2022 | 2.000 | 2.085 | 2.000 | 2.020 | 285,877 | +0.00(+0.00%) |
Jul 05, 2022 | 2.000 | 2.040 | 1.960 | 2.020 | 19,505 | -0.05(-2.42%) |
Jul 01, 2022 | 2.040 | 2.100 | 1.990 | 2.070 | 23,266 | +0.05(+2.48%) |
Jun 30, 2022 | 1.990 | 2.030 | 1.950 | 2.020 | 18,989 | -0.01(-0.49%) |
Jun 29, 2022 | 2.000 | 2.050 | 1.960 | 2.030 | 15,142 | +0.00(+0.00%) |
Jun 28, 2022 | 2.000 | 2.090 | 2.000 | 2.030 | 26,134 | +0.01(+0.50%) |
Jun 27, 2022 | 1.940 | 2.100 | 1.900 | 2.020 | 135,793 | +0.16(+8.60%) |
Jun 24, 2022 | 2.310 | 2.320 | 1.620 | 1.860 | 309,906 | -0.41(-18.06%) |
Jun 23, 2022 | 2.260 | 2.330 | 2.260 | 2.270 | 34,174 | -0.06(-2.58%) |
Jun 22, 2022 | 2.310 | 2.330 | 2.180 | 2.330 | 29,466 | +0.01(+0.43%) |
Jun 21, 2022 | 2.190 | 2.340 | 2.150 | 2.320 | 28,443 | +0.17(+7.91%) |
Jun 17, 2022 | 2.090 | 2.240 | 2.080 | 2.150 | 29,562 | +0.07(+3.37%) |
Jun 16, 2022 | 2.170 | 2.310 | 2.050 | 2.080 | 53,838 | -0.12(-5.45%) |
Jun 15, 2022 | 2.300 | 2.330 | 2.200 | 2.200 | 27,575 | -0.07(-3.08%) |
Jun 14, 2022 | 2.330 | 2.340 | 2.250 | 2.270 | 34,062 | -0.04(-1.52%) |
Jun 13, 2022 | 2.320 | 2.370 | 2.270 | 2.305 | 27,521 | -0.09(-3.96%) |
Jun 10, 2022 | 2.474 | 2.490 | 2.390 | 2.400 | 18,378 | -0.05(-2.04%) |
Jun 09, 2022 | 2.490 | 2.500 | 2.400 | 2.450 | 43,080 | -0.04(-1.61%) |
Jun 08, 2022 | 2.370 | 2.510 | 2.370 | 2.490 | 35,164 | +0.10(+4.18%) |
Jun 07, 2022 | 2.380 | 2.440 | 2.380 | 2.390 | 17,256 | +0.00(+0.00%) |
Jun 06, 2022 | 2.450 | 2.450 | 2.330 | 2.390 | 13,780 | +0.01(+0.42%) |
Jun 03, 2022 | 2.340 | 2.450 | 2.330 | 2.380 | 17,751 | -0.06(-2.46%) |
Jun 02, 2022 | 2.450 | 2.460 | 2.380 | 2.440 | 16,612 | -0.01(-0.41%) |
Jun 01, 2022 | 2.440 | 2.450 | 2.410 | 2.450 | 6,144 | +0.02(+0.82%) |
May 31, 2022 | 2.390 | 2.440 | 2.387 | 2.430 | 4,212 | -0.01(-0.41%) |
May 27, 2022 | 2.370 | 2.460 | 2.350 | 2.440 | 9,708 | +0.06(+2.52%) |
May 26, 2022 | 2.370 | 2.480 | 2.360 | 2.380 | 58,455 | +0.04(+1.71%) |
May 25, 2022 | 2.330 | 2.370 | 2.210 | 2.340 | 25,407 | +0.11(+4.93%) |
May 24, 2022 | 2.360 | 2.400 | 2.200 | 2.230 | 63,058 | -0.12(-5.11%) |
May 23, 2022 | 2.450 | 2.500 | 2.300 | 2.350 | 70,897 | -0.03(-1.26%) |
May 20, 2022 | 2.500 | 2.530 | 2.373 | 2.380 | 67,098 | -0.04(-1.65%) |
May 19, 2022 | 2.310 | 2.440 | 2.310 | 2.420 | 25,761 | +0.12(+5.22%) |
May 18, 2022 | 2.500 | 2.530 | 2.250 | 2.300 | 128,976 | -0.20(-8.00%) |
May 17, 2022 | 2.470 | 2.515 | 2.420 | 2.500 | 22,168 | +0.11(+4.60%) |
May 16, 2022 | 2.390 | 2.530 | 2.370 | 2.390 | 28,535 | -0.05(-2.05%) |
May 13, 2022 | 2.500 | 2.610 | 2.330 | 2.440 | 119,287 | -0.06(-2.40%) |
May 12, 2022 | 2.270 | 2.500 | 2.250 | 2.500 | 19,217 | +0.19(+8.23%) |
May 11, 2022 | 2.390 | 2.440 | 2.180 | 2.310 | 85,404 | -0.04(-1.70%) |
May 10, 2022 | 2.550 | 2.600 | 2.260 | 2.350 | 80,622 | -0.22(-8.56%) |
May 09, 2022 | 2.530 | 2.640 | 2.300 | 2.570 | 71,198 | -0.01(-0.39%) |
May 06, 2022 | 2.450 | 2.620 | 2.320 | 2.580 | 91,453 | +0.03(+1.18%) |
May 05, 2022 | 2.420 | 2.550 | 2.260 | 2.550 | 27,588 | +0.07(+2.82%) |
May 04, 2022 | 2.680 | 2.710 | 2.400 | 2.480 | 31,313 | -0.14(-5.34%) |
May 03, 2022 | 2.480 | 2.620 | 2.450 | 2.620 | 28,327 | +0.11(+4.38%) |