Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.037	7.037	7.032	7.037	1,788	+0.02(+0.22%)
Apr 27, 2007	7.022	7.047	7.022	7.022	5,986	+0.00(+0.00%)
Apr 26, 2007	7.022	7.022	7.022	7.022	198	+0.10(+1.45%)
Apr 25, 2007	6.921	6.921	6.921	6.921	198	+0.05(+0.73%)
Apr 24, 2007	6.871	6.871	6.871	6.871	397	+0.08(+1.11%)
Apr 23, 2007	6.795	6.795	6.795	6.795	317	+0.08(+1.20%)
Apr 20, 2007	6.543	6.715	6.493	6.715	9,091	+0.19(+2.93%)
Apr 19, 2007	6.604	6.604	6.443	6.523	39,337	-0.12(-1.82%)
Apr 18, 2007	6.659	6.689	6.619	6.644	1,847	-0.16(-2.29%)
Apr 17, 2007	6.800	6.800	6.800	6.800	258	-0.08(-1.10%)
Apr 16, 2007	6.820	6.951	6.820	6.876	15,566	+0.06(+0.81%)
Apr 13, 2007	6.820	6.820	6.820	6.820	198	+0.04(+0.65%)
Apr 12, 2007	6.795	6.795	6.776	6.776	993	+0.03(+0.46%)
Apr 11, 2007	6.745	6.745	6.745	6.745	596	+0.00(+0.00%)
Apr 10, 2007	6.744	6.745	6.744	6.745	397	+0.10(+1.52%)
Apr 09, 2007	6.594	6.720	6.564	6.644	34,849	+0.08(+1.15%)
Apr 05, 2007	6.594	6.594	6.543	6.569	17,985	-0.04(-0.61%)
Apr 04, 2007	6.609	6.609	6.609	6.609	198	+0.15(+2.26%)
Apr 03, 2007	6.463	6.463	6.463	6.463	0	+0.00(+0.00%)
Apr 02, 2007	6.463	6.463	6.463	6.463	397	+0.11(+1.74%)
Mar 30, 2007	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
Mar 29, 2007	6.352	6.352	6.352	6.352	538	-0.05(-0.71%)
Mar 28, 2007	6.397	6.397	6.397	6.397	0	+0.00(+0.00%)
Mar 27, 2007	6.352	6.397	6.352	6.397	5,978	+0.11(+1.68%)
Mar 26, 2007	6.448	6.448	6.292	6.292	1,788	-0.15(-2.34%)
Mar 23, 2007	6.438	6.443	6.438	6.443	1,593	+0.08(+1.28%)
Mar 22, 2007	6.342	6.361	6.342	6.361	596	-0.03(-0.49%)
Mar 21, 2007	6.382	6.397	6.297	6.392	2,318	+0.12(+1.93%)
Mar 20, 2007	6.322	6.392	6.272	6.272	1,986	+0.00(+0.00%)
Mar 19, 2007	6.367	6.392	6.221	6.272	5,827	+0.13(+2.05%)
Mar 16, 2007	6.141	6.292	6.141	6.146	2,582	+0.01(+0.08%)
Mar 15, 2007	6.146	6.226	6.141	6.141	4,752	-0.15(-2.40%)
Mar 14, 2007	6.141	6.292	6.141	6.292	397	-0.01(-0.16%)
Mar 13, 2007	6.347	6.307	6.302	6.302	2,185	-0.05(-0.71%)
Mar 12, 2007	6.342	6.347	6.312	6.347	3,973	+0.16(+2.52%)
Mar 09, 2007	6.241	6.342	6.191	6.191	1,390	+0.05(+0.74%)
Mar 08, 2007	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Mar 07, 2007	6.156	6.156	6.141	6.146	1,621	-0.01(-0.16%)
Mar 06, 2007	6.156	6.156	6.156	6.156	198	-0.13(-2.08%)
Mar 05, 2007	6.141	6.287	6.141	6.287	750	-0.12(-1.81%)
Mar 02, 2007	6.221	6.402	6.221	6.402	397	+0.21(+3.33%)
Mar 01, 2007	6.261	6.463	6.196	6.196	1,390	-0.35(-5.31%)
Feb 28, 2007	6.543	6.543	6.538	6.543	2,781	+0.14(+2.12%)
Feb 27, 2007	6.503	6.518	6.407	6.407	26,612	-0.12(-1.77%)
Feb 26, 2007	6.513	6.654	6.503	6.523	24,502	-0.06(-0.94%)
Feb 23, 2007	6.585	6.585	6.585	6.585	0	+0.00(+0.00%)
Feb 22, 2007	6.543	6.585	6.513	6.585	10,046	+0.04(+0.63%)
Feb 21, 2007	6.488	6.543	6.488	6.543	2,501	+0.03(+0.39%)
Feb 20, 2007	6.518	6.604	6.491	6.518	12,820	-0.08(-1.15%)
Feb 16, 2007	6.468	6.594	6.468	6.594	4,764	-0.01(-0.15%)
Feb 15, 2007	6.619	6.619	6.468	6.604	3,973	+0.26(+4.13%)
Feb 14, 2007	6.493	6.493	6.342	6.342	2,020	+0.00(+0.00%)
Feb 13, 2007	6.392	6.453	6.317	6.342	5,390	+0.05(+0.80%)
Feb 12, 2007	6.292	6.292	6.241	6.292	3,435	+0.15(+2.46%)
Feb 09, 2007	6.292	6.297	6.116	6.141	2,390	-0.18(-2.79%)
Feb 08, 2007	6.292	6.392	6.292	6.317	987	+0.03(+0.40%)
Feb 07, 2007	6.141	6.292	6.141	6.292	4,072	+0.08(+1.21%)
Feb 06, 2007	6.116	6.216	6.116	6.216	2,841	+0.10(+1.65%)
Feb 05, 2007	6.116	6.116	6.116	6.116	0	+0.00(+0.00%)
Feb 02, 2007	6.015	6.116	6.015	6.116	3,049	+0.03(+0.41%)
Feb 01, 2007	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Jan 31, 2007	6.090	6.090	6.090	6.090	198	-0.08(-1.22%)
Jan 30, 2007	6.166	6.166	6.166	6.166	0	+0.00(+0.00%)
Jan 29, 2007	6.166	6.166	6.166	6.166	0	+0.00(+0.00%)
Jan 26, 2007	6.121	6.166	6.121	6.166	496	-0.04(-0.57%)
Jan 25, 2007	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Jan 24, 2007	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Jan 23, 2007	6.181	6.216	6.181	6.201	2,781	+0.09(+1.40%)
Jan 22, 2007	6.015	6.116	6.015	6.116	4,658	+0.35(+6.11%)
Jan 19, 2007	5.763	5.763	5.763	5.763	0	+0.00(+0.00%)
Jan 18, 2007	5.763	5.763	5.763	5.763	198	-0.07(-1.12%)
Jan 17, 2007	5.829	5.829	5.829	5.829	0	+0.00(+0.00%)
Jan 16, 2007	5.829	5.829	5.829	5.829	286	+0.08(+1.31%)
Jan 12, 2007	5.788	5.788	5.753	5.753	2,392	-0.11(-1.89%)
Jan 11, 2007	6.015	6.015	5.864	5.864	1,424	-0.17(-2.83%)
Jan 10, 2007	5.857	6.035	5.835	6.035	2,129	-0.06(-0.91%)
Jan 09, 2007	5.939	6.090	5.939	6.090	794	+0.10(+1.68%)
Jan 08, 2007	6.015	6.040	5.899	5.990	4,730	-0.06(-1.00%)
Jan 05, 2007	6.065	6.261	6.050	6.050	1,390	-0.26(-4.15%)
Jan 04, 2007	6.091	6.365	6.091	6.312	800	-0.09(-1.38%)
Jan 03, 2007	6.417	6.428	6.395	6.400	2,034	+0.23(+3.72%)
Dec 29, 2006	6.428	6.428	6.171	6.171	3,937	-0.08(-1.29%)
Dec 28, 2006	6.181	6.251	6.181	6.251	1,788	-0.12(-1.82%)
Dec 27, 2006	6.367	6.367	6.367	6.367	0	+0.00(+0.00%)
Dec 26, 2006	6.251	6.644	6.251	6.367	12,015	+0.08(+1.20%)
Dec 22, 2006	6.292	6.292	6.292	6.292	0	+0.00(+0.00%)
Dec 21, 2006	6.141	6.292	6.141	6.292	993	+0.20(+3.31%)
Dec 20, 2006	6.065	6.090	6.065	6.090	1,788	-0.11(-1.79%)
Dec 19, 2006	6.166	6.201	6.040	6.201	4,301	-0.20(-3.14%)
Dec 18, 2006	6.443	6.483	6.116	6.402	4,321	-0.63(-8.95%)
Dec 15, 2006	6.971	7.032	6.820	7.032	7,172	-0.02(-0.21%)
Dec 14, 2006	6.845	7.097	6.845	7.047	12,516	+0.28(+4.09%)
Dec 13, 2006	6.591	6.845	6.591	6.770	11,584	+0.08(+1.13%)
Dec 12, 2006	6.694	6.694	6.694	6.694	0	+0.00(+0.00%)
Dec 11, 2006	6.538	6.694	6.458	6.694	4,112	+0.25(+3.91%)
Dec 08, 2006	6.443	6.443	6.322	6.443	23,751	+0.00(+0.00%)
Dec 07, 2006	6.402	6.543	6.372	6.443	12,681	+0.06(+0.87%)
Dec 06, 2006	6.332	6.387	6.292	6.387	14,731	-0.01(-0.08%)
Dec 05, 2006	6.392	6.428	6.259	6.392	2,858	+0.01(+0.08%)
Dec 04, 2006	6.267	6.438	6.222	6.387	42,780	+0.16(+2.59%)
Dec 01, 2006	6.342	6.342	6.146	6.226	7,267	-0.09(-1.43%)
Nov 30, 2006	6.292	6.367	6.191	6.317	5,562	+0.42(+7.17%)
Nov 29, 2006	5.693	5.944	5.693	5.894	17,364	+0.46(+8.43%)
Nov 28, 2006	5.325	5.436	5.325	5.436	1,801	+0.20(+3.85%)
Nov 27, 2006	5.315	5.315	5.235	5.235	1,221	-0.05(-0.95%)
Nov 24, 2006	5.285	5.285	5.285	5.285	1,194	-0.15(-2.78%)
Nov 22, 2006	5.285	5.436	5.285	5.436	10,927	+0.08(+1.41%)
Nov 21, 2006	5.361	5.361	5.285	5.361	993	+0.18(+3.40%)
Nov 20, 2006	5.159	5.350	5.159	5.184	26,860	+0.13(+2.55%)
Nov 17, 2006	5.056	5.056	5.056	5.056	0	+0.00(+0.00%)
Nov 16, 2006	5.056	5.056	5.056	5.056	198	-0.10(-2.01%)
Nov 15, 2006	5.164	5.285	5.159	5.159	1,277	-0.18(-3.30%)
Nov 14, 2006	5.335	5.371	5.335	5.335	2,276	+0.10(+1.92%)
Nov 13, 2006	5.235	5.376	5.235	5.235	7,450	+0.10(+1.96%)
Nov 10, 2006	5.134	5.134	5.134	5.134	0	+0.00(+0.00%)
Nov 09, 2006	5.174	5.174	5.134	5.134	596	+0.01(+0.10%)
Nov 08, 2006	5.129	5.129	5.129	5.129	0	+0.00(+0.00%)
Nov 07, 2006	5.179	5.179	5.033	5.129	6,814	-0.05(-0.97%)
Nov 06, 2006	5.038	5.210	5.038	5.179	3,447	+0.27(+5.43%)
Nov 03, 2006	5.033	5.033	4.913	4.913	3,037	-0.21(-4.09%)
Nov 02, 2006	5.122	5.122	5.122	5.122	596	-0.04(-0.72%)
Nov 01, 2006	5.275	5.275	5.159	5.159	4,172	-0.09(-1.63%)
Oct 31, 2006	4.983	5.245	4.983	5.245	1,194	+0.04(+0.68%)
Oct 30, 2006	5.084	5.210	5.084	5.210	794	+0.09(+1.67%)
Oct 27, 2006	5.124	5.124	5.124	5.124	0	+0.00(+0.00%)
Oct 26, 2006	5.043	5.134	5.043	5.124	6,597	+0.13(+2.62%)
Oct 25, 2006	4.852	4.993	4.852	4.993	11,235	+0.17(+3.55%)
Oct 24, 2006	4.822	4.832	4.822	4.822	1,589	+0.04(+0.84%)
Oct 23, 2006	4.782	4.782	4.782	4.782	1,589	-0.03(-0.52%)
Oct 20, 2006	4.842	4.842	4.807	4.807	993	-0.10(-1.95%)
Oct 19, 2006	4.807	4.902	4.807	4.902	1,629	-0.01(-0.10%)
Oct 18, 2006	4.807	4.908	4.807	4.908	4,043	+0.10(+2.09%)
Oct 17, 2006	4.807	4.857	4.807	4.807	4,535	-0.01(-0.10%)
Oct 16, 2006	4.731	4.812	4.731	4.812	14,767	+0.01(+0.10%)
Oct 13, 2006	4.857	4.908	4.797	4.807	6,357	-0.05(-0.93%)
Oct 12, 2006	4.832	4.867	4.817	4.852	90,802	+0.12(+2.55%)
Oct 11, 2006	4.731	4.731	4.731	4.731	993	-0.10(-2.08%)
Oct 10, 2006	4.686	4.832	4.686	4.832	1,887	-0.12(-2.44%)
Oct 09, 2006	4.736	4.953	4.736	4.953	794	+0.14(+2.93%)
Oct 06, 2006	4.741	4.812	4.741	4.812	1,648	-0.15(-2.94%)
Oct 05, 2006	5.018	5.018	4.958	4.958	3,095	+0.12(+2.39%)
Oct 04, 2006	4.651	4.842	4.651	4.842	3,178	+0.11(+2.34%)
Oct 03, 2006	4.530	4.832	4.530	4.731	9,582	-0.18(-3.59%)
Oct 02, 2006	4.908	4.908	4.908	4.908	0	+0.00(+0.00%)
Sep 29, 2006	4.908	4.983	4.882	4.908	1,402	-0.09(-1.71%)
Sep 28, 2006	4.852	5.013	4.852	4.993	794	+0.06(+1.22%)
Sep 27, 2006	4.933	4.933	4.933	4.933	0	+0.00(+0.00%)
Sep 26, 2006	4.882	4.988	4.862	4.933	3,377	+0.05(+1.03%)
Sep 25, 2006	4.882	4.882	4.882	4.882	3,764	-0.08(-1.52%)
Sep 22, 2006	4.933	5.028	4.933	4.958	4,162	+0.11(+2.30%)
Sep 21, 2006	5.109	5.109	4.847	4.847	11,459	-0.18(-3.62%)
Sep 20, 2006	5.028	5.028	4.947	5.028	4,207	+0.06(+1.11%)
Sep 19, 2006	5.431	5.431	4.892	4.973	52,412	+0.15(+3.13%)
Sep 18, 2006	5.003	5.043	4.782	4.822	14,316	-0.11(-2.24%)
Sep 15, 2006	5.023	5.023	4.933	4.933	2,582	-0.09(-1.80%)
Sep 14, 2006	4.933	5.028	4.933	5.023	2,290	+0.29(+6.17%)
Sep 13, 2006	4.681	4.731	4.656	4.731	3,381	+0.13(+2.73%)
Sep 12, 2006	4.676	4.686	4.580	4.606	98,953	-0.33(-6.73%)
Sep 11, 2006	4.933	5.033	4.933	4.938	5,336	+0.11(+2.19%)
Sep 08, 2006	4.933	4.933	4.832	4.832	4,976	-0.09(-1.84%)
Sep 07, 2006	4.910	4.923	4.910	4.923	3,973	-0.02(-0.41%)
Sep 06, 2006	4.983	4.983	4.928	4.943	1,390	-0.15(-2.97%)
Sep 05, 2006	5.184	5.235	5.033	5.094	5,701	-0.29(-5.42%)
Sep 01, 2006	5.184	5.386	5.184	5.386	546	-0.02(-0.28%)
Aug 31, 2006	5.401	5.401	5.401	5.401	0	+0.00(+0.00%)
Aug 30, 2006	5.401	5.401	5.401	5.401	0	+0.00(+0.00%)
Aug 29, 2006	5.401	5.401	5.401	5.401	0	+0.00(+0.00%)
Aug 28, 2006	5.089	5.401	5.089	5.401	4,722	+0.02(+0.28%)
Aug 25, 2006	5.386	5.386	5.386	5.386	2,940	-0.07(-1.23%)
Aug 24, 2006	5.453	5.453	5.453	5.453	0	+0.00(+0.00%)
Aug 23, 2006	5.453	5.453	5.453	5.453	0	+0.00(+0.00%)
Aug 22, 2006	5.453	5.453	5.453	5.453	0	+0.00(+0.00%)
Aug 21, 2006	5.255	5.453	5.255	5.453	1,986	+0.12(+2.29%)
Aug 18, 2006	5.331	5.331	5.331	5.331	0	+0.00(+0.00%)
Aug 17, 2006	5.331	5.331	5.331	5.331	0	+0.00(+0.00%)
Aug 16, 2006	5.466	5.466	5.331	5.331	4,382	+0.10(+1.84%)
Aug 15, 2006	5.235	5.235	5.235	5.235	0	+0.00(+0.00%)
Aug 14, 2006	5.235	5.235	5.235	5.235	0	+0.00(+0.00%)
Aug 11, 2006	5.235	5.235	5.235	5.235	0	+0.00(+0.00%)
Aug 10, 2006	5.235	5.235	5.235	5.235	198	-0.24(-4.41%)
Aug 09, 2006	5.366	5.728	5.366	5.476	5,022	+0.19(+3.62%)
Aug 08, 2006	5.285	5.285	5.285	5.285	0	+0.00(+0.00%)
Aug 07, 2006	5.285	5.285	5.285	5.285	3,627	-0.21(-3.76%)
Aug 04, 2006	5.647	5.647	5.491	5.491	22,670	-0.21(-3.62%)
Aug 03, 2006	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Aug 02, 2006	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Aug 01, 2006	5.698	5.698	5.698	5.698	198	+0.34(+6.35%)
Jul 31, 2006	5.358	5.358	5.358	5.358	198	+0.11(+2.01%)
Jul 28, 2006	5.252	5.252	5.252	5.252	272	+0.03(+0.62%)
Jul 27, 2006	5.220	5.220	5.220	5.220	824	-0.23(-4.16%)
Jul 26, 2006	5.532	5.532	5.446	5.446	2,247	-0.03(-0.61%)
Jul 25, 2006	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Jul 24, 2006	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Jul 21, 2006	5.461	5.479	5.461	5.479	794	-0.44(-7.43%)
Jul 20, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jul 19, 2006	5.637	5.975	5.637	5.919	5,173	+0.44(+7.99%)
Jul 18, 2006	5.436	5.637	5.436	5.481	2,250	-0.11(-1.98%)
Jul 17, 2006	5.386	5.688	5.386	5.592	12,317	+0.31(+5.81%)
Jul 14, 2006	5.325	5.376	5.184	5.285	35,145	-0.12(-2.23%)
Jul 13, 2006	5.406	5.406	5.406	5.406	0	+0.00(+0.00%)
Jul 12, 2006	5.537	5.683	5.084	5.406	13,819	-0.32(-5.62%)
Jul 11, 2006	5.728	5.728	5.728	5.728	1,299	+0.07(+1.15%)
Jul 10, 2006	5.678	5.678	5.663	5.663	2,264	+0.13(+2.27%)
Jul 07, 2006	5.537	5.537	5.537	5.537	0	+0.00(+0.00%)
Jul 06, 2006	5.537	5.537	5.537	5.537	0	+0.00(+0.00%)
Jul 05, 2006	5.537	5.537	5.537	5.537	0	+0.00(+0.00%)
Jul 03, 2006	5.537	5.537	5.537	5.537	0	+0.00(+0.00%)
Jun 30, 2006	5.315	5.537	5.315	5.537	745	+0.07(+1.29%)
Jun 29, 2006	5.305	5.466	5.305	5.466	596	-0.02(-0.37%)
Jun 28, 2006	5.486	5.486	5.486	5.486	0	+0.00(+0.00%)
Jun 27, 2006	5.486	5.486	5.486	5.486	645	+0.06(+1.02%)
Jun 26, 2006	5.537	5.537	5.431	5.431	993	-0.20(-3.57%)
Jun 23, 2006	5.632	5.632	5.547	5.632	794	-0.01(-0.09%)
Jun 22, 2006	5.637	5.655	5.637	5.637	1,390	+0.00(+0.00%)
Jun 21, 2006	5.698	5.698	5.627	5.637	3,973	-0.06(-0.97%)
Jun 20, 2006	5.408	5.763	5.386	5.693	3,774	+0.18(+3.23%)
Jun 19, 2006	5.515	5.515	5.515	5.515	1,607	-0.19(-3.37%)
Jun 16, 2006	5.707	5.707	5.707	5.707	0	+0.00(+0.00%)
Jun 15, 2006	5.733	5.733	5.707	5.707	6,357	+0.23(+4.12%)
Jun 14, 2006	5.481	5.481	5.481	5.481	0	+0.00(+0.00%)
Jun 13, 2006	5.481	5.481	5.481	5.481	198	-0.27(-4.64%)
Jun 12, 2006	5.773	5.773	5.748	5.748	397	-0.01(-0.17%)
Jun 09, 2006	5.758	5.758	5.758	5.758	0	+0.00(+0.00%)
Jun 08, 2006	5.758	5.758	5.758	5.758	1,907	-0.23(-3.87%)
Jun 07, 2006	5.990	5.990	5.809	5.990	2,761	-0.10(-1.65%)
Jun 06, 2006	6.090	6.090	6.090	6.090	794	-0.24(-3.74%)
Jun 05, 2006	6.141	6.327	6.141	6.327	1,845	+0.48(+8.18%)
Jun 02, 2006	5.849	5.849	5.849	5.849	596	+0.00(+0.00%)
Jun 01, 2006	5.849	5.849	5.849	5.849	0	+0.00(+0.00%)
May 31, 2006	5.849	5.849	5.849	5.849	198	-0.17(-2.84%)
May 30, 2006	6.020	6.100	6.020	6.020	3,774	+0.17(+2.84%)
May 26, 2006	6.005	6.005	5.854	5.854	1,390	+0.12(+2.02%)
May 25, 2006	5.738	5.738	5.738	5.738	0	+0.00(+0.00%)
May 24, 2006	5.748	5.839	5.637	5.738	5,968	-0.20(-3.39%)
May 23, 2006	5.939	5.939	5.939	5.939	0	+0.00(+0.00%)
May 22, 2006	6.040	6.040	5.617	5.939	10,801	-0.34(-5.45%)
May 19, 2006	6.282	6.282	6.282	6.282	0	+0.00(+0.00%)
May 18, 2006	6.282	6.282	6.282	6.282	0	+0.00(+0.00%)
May 17, 2006	6.282	6.282	6.282	6.282	198	+0.00(+0.00%)
May 16, 2006	6.241	6.282	6.241	6.282	1,192	+0.13(+2.13%)
May 15, 2006	5.919	6.277	5.919	6.151	10,728	-0.23(-3.63%)
May 12, 2006	6.330	6.382	6.282	6.382	1,589	-0.16(-2.46%)
May 11, 2006	6.644	6.644	6.342	6.543	4,283	-0.04(-0.61%)
May 10, 2006	6.785	6.785	6.584	6.584	4,048	-0.21(-3.11%)
May 09, 2006	6.755	6.795	6.755	6.795	2,324	+0.04(+0.60%)
May 08, 2006	6.704	6.755	6.704	6.755	596	+0.06(+0.90%)
May 05, 2006	6.574	6.699	6.574	6.694	6,607	+0.00(+0.00%)
May 04, 2006	6.553	6.694	6.543	6.694	3,576	+0.14(+2.07%)
May 03, 2006	6.558	6.574	6.553	6.558	9,337	-0.04(-0.61%)
May 02, 2006	6.704	6.704	6.538	6.599	11,129	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.