Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.041 | 6.162 | 6.026 | 6.162 | 5,561 | +0.16(+2.68%) |
Apr 24, 2008 | 6.001 | 6.001 | 6.001 | 6.001 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.142 | 6.142 | 6.001 | 6.001 | 635 | -0.34(-5.32%) |
Apr 22, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.343 | 6.343 | 6.338 | 6.338 | 3,603 | +0.02(+0.32%) |
Apr 15, 2008 | 6.318 | 6.318 | 6.318 | 6.318 | 1,013 | -0.05(-0.79%) |
Apr 14, 2008 | 6.363 | 6.368 | 6.363 | 6.368 | 1,984 | -0.16(-2.47%) |
Apr 11, 2008 | 6.293 | 6.529 | 6.293 | 6.529 | 397 | +0.04(+0.54%) |
Apr 10, 2008 | 6.494 | 6.494 | 6.494 | 6.494 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.494 | 6.519 | 6.494 | 6.494 | 1,231 | -0.02(-0.31%) |
Apr 08, 2008 | 6.398 | 6.514 | 6.393 | 6.514 | 3,907 | -0.15(-2.19%) |
Apr 07, 2008 | 6.746 | 6.746 | 6.388 | 6.660 | 2,046 | -0.42(-5.97%) |
Apr 04, 2008 | 6.977 | 7.083 | 6.977 | 7.083 | 844 | +0.22(+3.15%) |
Apr 03, 2008 | 7.103 | 7.103 | 6.847 | 6.867 | 3,877 | +0.02(+0.29%) |
Apr 02, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 993 | -0.27(-3.82%) |
Mar 26, 2008 | 6.952 | 7.118 | 6.847 | 7.118 | 15,885 | +0.12(+1.65%) |
Mar 25, 2008 | 7.003 | 7.003 | 7.003 | 7.003 | 397 | +0.18(+2.58%) |
Mar 24, 2008 | 6.977 | 7.023 | 6.826 | 6.826 | 5,482 | +0.41(+6.35%) |
Mar 21, 2008 | 6.343 | 6.419 | 6.343 | 6.419 | 794 | +0.00(+0.00%) |
Mar 20, 2008 | 6.343 | 6.419 | 6.343 | 6.419 | 794 | +0.15(+2.41%) |
Mar 19, 2008 | 6.237 | 6.343 | 6.192 | 6.268 | 4,902 | +0.53(+9.21%) |
Mar 18, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 1,670 | -0.30(-5.00%) |
Mar 17, 2008 | 5.976 | 6.046 | 5.976 | 6.041 | 993 | -0.08(-1.23%) |
Mar 14, 2008 | 6.117 | 6.117 | 6.117 | 6.117 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.117 | 6.117 | 6.117 | 6.117 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.142 | 6.142 | 6.117 | 6.117 | 3,825 | +0.13(+2.10%) |
Mar 11, 2008 | 5.815 | 5.991 | 5.789 | 5.991 | 4,119 | +0.37(+6.63%) |
Mar 10, 2008 | 5.789 | 5.789 | 5.603 | 5.618 | 3,917 | -0.42(-7.00%) |
Mar 07, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.036 | 6.041 | 6.036 | 6.041 | 397 | +0.18(+3.01%) |
Mar 05, 2008 | 5.885 | 6.006 | 5.825 | 5.864 | 1,787 | -0.03(-0.44%) |
Mar 04, 2008 | 6.016 | 6.016 | 5.890 | 5.890 | 397 | -0.28(-4.49%) |
Mar 03, 2008 | 5.940 | 6.293 | 5.940 | 6.167 | 4,171 | -0.26(-4.07%) |
Feb 29, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.424 | 6.429 | 6.424 | 6.429 | 794 | -0.04(-0.62%) |
Feb 20, 2008 | 6.469 | 6.469 | 6.469 | 6.469 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.469 | 6.469 | 6.469 | 6.469 | 1,191 | +0.25(+3.96%) |
Feb 18, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.343 | 6.343 | 6.222 | 6.222 | 2,059 | +0.08(+1.31%) |
Feb 13, 2008 | 6.142 | 6.142 | 6.142 | 6.142 | 397 | -0.03(-0.41%) |
Feb 12, 2008 | 6.268 | 6.268 | 6.167 | 6.167 | 595 | +0.13(+2.08%) |
Feb 11, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 198 | -0.06(-0.99%) |
Feb 05, 2008 | 6.101 | 6.101 | 6.101 | 6.101 | 397 | +0.01(+0.17%) |
Feb 04, 2008 | 6.278 | 6.414 | 6.091 | 6.091 | 993 | -0.13(-2.02%) |
Feb 01, 2008 | 6.268 | 6.419 | 6.217 | 6.217 | 3,807 | +0.08(+1.31%) |
Jan 31, 2008 | 6.137 | 6.137 | 6.091 | 6.137 | 949 | -0.04(-0.57%) |
Jan 30, 2008 | 6.268 | 6.404 | 6.167 | 6.172 | 4,469 | +0.08(+1.32%) |
Jan 29, 2008 | 6.041 | 6.167 | 6.041 | 6.091 | 2,780 | +0.30(+5.22%) |
Jan 28, 2008 | 5.588 | 5.789 | 5.588 | 5.789 | 2,375 | +0.30(+5.50%) |
Jan 25, 2008 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.663 | 5.663 | 5.462 | 5.487 | 2,784 | -0.05(-0.91%) |
Jan 23, 2008 | 5.392 | 5.538 | 5.392 | 5.538 | 993 | +0.03(+0.55%) |
Jan 22, 2008 | 5.215 | 5.799 | 5.215 | 5.507 | 14,864 | -0.03(-0.55%) |
Jan 21, 2008 | 5.538 | 5.563 | 5.387 | 5.538 | 3,287 | +0.00(+0.00%) |
Jan 18, 2008 | 5.538 | 5.563 | 5.387 | 5.538 | 3,287 | -0.03(-0.45%) |
Jan 17, 2008 | 5.638 | 5.638 | 5.548 | 5.563 | 2,979 | -0.38(-6.44%) |
Jan 16, 2008 | 5.840 | 6.041 | 5.759 | 5.945 | 19,037 | +0.18(+3.14%) |
Jan 15, 2008 | 5.930 | 5.930 | 5.764 | 5.764 | 3,877 | -0.15(-2.55%) |
Jan 14, 2008 | 5.915 | 5.915 | 5.915 | 5.915 | 397 | +0.00(+0.00%) |
Jan 11, 2008 | 5.915 | 5.915 | 5.915 | 5.915 | 198 | -0.55(-8.49%) |
Jan 10, 2008 | 6.464 | 6.464 | 6.464 | 6.464 | 198 | +0.00(+0.00%) |
Jan 09, 2008 | 6.142 | 6.464 | 6.142 | 6.464 | 1,311 | +0.08(+1.26%) |
Jan 08, 2008 | 6.419 | 6.419 | 6.383 | 6.383 | 899 | -0.18(-2.76%) |
Jan 07, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 794 | +0.00(+0.00%) |
Jan 04, 2008 | 6.298 | 6.565 | 6.298 | 6.565 | 2,979 | +0.09(+1.40%) |
Jan 03, 2008 | 6.474 | 6.474 | 6.474 | 6.474 | 198 | +0.00(+0.00%) |
Jan 02, 2008 | 6.474 | 6.474 | 6.474 | 6.474 | 198 | +0.26(+4.13%) |
Jan 01, 2008 | 6.318 | 6.343 | 6.122 | 6.217 | 23,296 | +0.00(+0.00%) |
Dec 31, 2007 | 6.318 | 6.343 | 6.122 | 6.217 | 23,296 | -0.11(-1.67%) |
Dec 28, 2007 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.323 | 6.323 | 6.323 | 6.323 | 198 | -0.20(-3.01%) |
Dec 26, 2007 | 6.519 | 6.519 | 6.519 | 6.519 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.489 | 6.519 | 6.429 | 6.519 | 8,223 | +0.21(+3.27%) |
Dec 21, 2007 | 6.152 | 6.313 | 6.152 | 6.313 | 838 | +0.17(+2.79%) |
Dec 20, 2007 | 6.288 | 6.288 | 6.142 | 6.142 | 993 | -0.15(-2.40%) |
Dec 19, 2007 | 6.268 | 6.444 | 6.268 | 6.293 | 4,326 | -0.55(-8.09%) |
Dec 18, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 198 | +0.00(+0.00%) |
Dec 14, 2007 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.841 | 6.847 | 6.841 | 6.847 | 1,456 | +0.10(+1.49%) |
Dec 12, 2007 | 6.746 | 6.746 | 6.746 | 6.746 | 794 | -0.18(-2.62%) |
Dec 11, 2007 | 6.927 | 6.927 | 6.927 | 6.927 | 1,986 | -0.25(-3.44%) |
Dec 10, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 7.053 | 7.174 | 7.048 | 7.174 | 1,660 | +0.09(+1.28%) |
Dec 05, 2007 | 7.083 | 7.083 | 7.083 | 7.083 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 7.113 | 7.113 | 7.083 | 7.083 | 1,416 | +0.36(+5.31%) |
Dec 03, 2007 | 6.897 | 7.098 | 6.726 | 6.726 | 2,383 | -0.30(-4.30%) |
Nov 30, 2007 | 7.028 | 7.028 | 7.028 | 7.028 | 198 | -0.10(-1.41%) |
Nov 29, 2007 | 6.998 | 7.128 | 6.998 | 7.128 | 794 | +0.38(+5.67%) |
Nov 28, 2007 | 6.494 | 6.746 | 6.494 | 6.746 | 4,721 | +0.36(+5.68%) |
Nov 27, 2007 | 6.393 | 6.393 | 6.242 | 6.383 | 3,033 | -0.22(-3.35%) |
Nov 26, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.494 | 6.605 | 6.494 | 6.605 | 522 | +0.14(+2.10%) |
Nov 21, 2007 | 6.620 | 6.620 | 6.353 | 6.469 | 9,991 | +0.00(+0.00%) |
Nov 20, 2007 | 6.469 | 6.469 | 6.469 | 6.469 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.318 | 6.469 | 5.689 | 6.469 | 7,794 | -0.08(-1.15%) |
Nov 16, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 6.544 | 6.665 | 6.544 | 6.544 | 2,780 | -0.10(-1.52%) |
Nov 14, 2007 | 6.831 | 6.942 | 6.645 | 6.645 | 1,696 | -0.19(-2.73%) |
Nov 13, 2007 | 6.796 | 6.831 | 6.796 | 6.831 | 1,950 | +0.09(+1.34%) |
Nov 12, 2007 | 6.696 | 6.998 | 6.488 | 6.741 | 8,791 | +0.02(+0.22%) |
Nov 09, 2007 | 6.816 | 7.254 | 6.706 | 6.726 | 2,582 | -0.60(-8.18%) |
Nov 08, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.325 | 7.325 | 7.325 | 7.325 | 198 | +0.00(+0.00%) |
Nov 02, 2007 | 7.340 | 7.541 | 7.325 | 7.325 | 15,605 | +0.18(+2.54%) |
Nov 01, 2007 | 7.098 | 7.144 | 7.098 | 7.144 | 1,787 | +0.04(+0.50%) |
Oct 31, 2007 | 7.179 | 7.179 | 7.108 | 7.108 | 397 | +0.05(+0.71%) |
Oct 30, 2007 | 7.048 | 7.068 | 7.048 | 7.058 | 6,418 | +0.01(+0.14%) |
Oct 29, 2007 | 7.058 | 7.058 | 7.048 | 7.048 | 2,560 | +0.17(+2.49%) |
Oct 26, 2007 | 6.902 | 6.902 | 6.877 | 6.877 | 506 | -0.02(-0.29%) |
Oct 25, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 6.892 | 6.897 | 6.877 | 6.897 | 756 | -0.08(-1.08%) |
Oct 22, 2007 | 6.796 | 6.972 | 6.796 | 6.972 | 1,589 | -0.08(-1.07%) |
Oct 19, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 397 | -0.08(-1.06%) |
Oct 18, 2007 | 7.123 | 7.123 | 7.123 | 7.123 | 198 | -0.09(-1.26%) |
Oct 17, 2007 | 7.194 | 7.269 | 7.194 | 7.214 | 2,620 | -0.07(-0.97%) |
Oct 16, 2007 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.199 | 7.298 | 7.174 | 7.285 | 6,755 | -0.47(-6.10%) |
Oct 12, 2007 | 7.763 | 7.763 | 7.758 | 7.758 | 2,085 | -0.01(-0.06%) |
Oct 11, 2007 | 7.677 | 7.763 | 7.677 | 7.763 | 5,164 | +0.41(+5.62%) |
Oct 10, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 1,589 | +0.41(+5.89%) |
Oct 09, 2007 | 7.098 | 7.133 | 6.941 | 6.941 | 3,911 | -0.11(-1.51%) |
Oct 08, 2007 | 7.048 | 7.048 | 7.048 | 7.048 | 1,032 | +0.15(+2.19%) |
Oct 05, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.897 | 6.897 | 6.897 | 6.897 | 397 | -0.19(-2.70%) |
Oct 03, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 595 | -0.01(-0.14%) |
Oct 01, 2007 | 7.048 | 7.098 | 7.048 | 7.098 | 2,145 | +0.22(+3.22%) |
Sep 28, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.877 | 6.877 | 6.877 | 6.877 | 198 | +0.01(+0.07%) |
Sep 26, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 198 | +0.33(+5.00%) |
Sep 24, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.448 | 6.544 | 6.448 | 6.544 | 754 | +0.05(+0.78%) |
Sep 19, 2007 | 6.494 | 6.499 | 6.393 | 6.494 | 1,205 | -0.01(-0.22%) |
Sep 18, 2007 | 6.469 | 6.508 | 6.469 | 6.508 | 595 | -0.04(-0.55%) |
Sep 17, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.544 | 6.544 | 6.544 | 6.544 | 397 | +0.01(+0.15%) |
Sep 13, 2007 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.534 | 6.534 | 6.393 | 6.534 | 1,589 | +0.00(+0.00%) |
Sep 11, 2007 | 6.474 | 6.534 | 6.419 | 6.534 | 3,086 | -0.01(-0.15%) |
Sep 10, 2007 | 6.484 | 6.544 | 6.484 | 6.544 | 1,589 | -0.07(-0.99%) |
Sep 07, 2007 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.514 | 6.610 | 6.318 | 6.610 | 1,410 | -0.11(-1.57%) |
Sep 05, 2007 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.660 | 6.716 | 6.534 | 6.716 | 5,210 | +0.14(+2.14%) |
Aug 31, 2007 | 6.544 | 6.796 | 6.544 | 6.575 | 8,740 | -0.10(-1.43%) |
Aug 30, 2007 | 6.519 | 6.670 | 6.519 | 6.670 | 397 | +0.13(+1.92%) |
Aug 29, 2007 | 6.534 | 6.544 | 6.534 | 6.544 | 1,666 | +0.24(+3.83%) |
Aug 28, 2007 | 6.303 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.303 | 6.303 | 6.303 | 6.303 | 198 | +0.12(+1.87%) |
Aug 24, 2007 | 6.162 | 6.187 | 6.142 | 6.187 | 993 | +0.01(+0.16%) |
Aug 23, 2007 | 6.177 | 6.177 | 6.177 | 6.177 | 198 | -0.19(-2.93%) |
Aug 22, 2007 | 6.363 | 6.363 | 6.363 | 6.363 | 595 | +0.05(+0.72%) |
Aug 21, 2007 | 6.318 | 6.318 | 6.318 | 6.318 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 6.192 | 6.318 | 6.192 | 6.318 | 496 | +0.13(+2.03%) |
Aug 17, 2007 | 5.930 | 6.192 | 5.930 | 6.192 | 2,423 | +0.24(+3.97%) |
Aug 16, 2007 | 5.945 | 5.955 | 5.945 | 5.955 | 993 | -0.30(-4.76%) |
Aug 15, 2007 | 6.253 | 6.253 | 6.253 | 6.253 | 268 | -0.12(-1.81%) |
Aug 14, 2007 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.398 | 6.424 | 6.368 | 6.368 | 1,720 | +0.11(+1.69%) |
Aug 10, 2007 | 5.991 | 6.263 | 5.991 | 6.263 | 1,023 | +0.00(+0.00%) |
Aug 09, 2007 | 6.142 | 6.263 | 6.142 | 6.263 | 947 | -0.13(-2.05%) |
Aug 08, 2007 | 6.242 | 6.419 | 6.242 | 6.393 | 2,246 | +0.29(+4.79%) |
Aug 07, 2007 | 6.106 | 6.127 | 6.101 | 6.101 | 1,589 | +0.17(+2.89%) |
Aug 06, 2007 | 6.066 | 6.066 | 5.840 | 5.930 | 16,266 | -0.11(-1.83%) |
Aug 03, 2007 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 6.011 | 6.041 | 5.991 | 6.041 | 1,787 | -0.37(-5.73%) |
Jul 31, 2007 | 6.187 | 6.409 | 6.187 | 6.409 | 397 | +0.24(+3.92%) |
Jul 30, 2007 | 6.393 | 6.393 | 5.966 | 6.167 | 11,213 | -0.75(-10.78%) |
Jul 27, 2007 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 7.184 | 7.184 | 6.550 | 6.912 | 10,466 | -0.31(-4.32%) |
Jul 25, 2007 | 7.224 | 7.224 | 7.224 | 7.224 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 7.249 | 7.249 | 7.224 | 7.224 | 1,525 | -0.20(-2.71%) |
Jul 23, 2007 | 7.249 | 7.425 | 7.224 | 7.425 | 810 | +0.07(+0.89%) |
Jul 20, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 7.451 | 7.526 | 7.300 | 7.360 | 9,767 | +0.10(+1.39%) |
Jul 18, 2007 | 7.290 | 7.290 | 7.259 | 7.259 | 2,453 | -0.09(-1.17%) |
Jul 17, 2007 | 7.345 | 7.345 | 7.274 | 7.345 | 3,716 | +0.00(+0.00%) |
Jul 16, 2007 | 7.340 | 7.345 | 7.340 | 7.345 | 4,316 | +0.01(+0.07%) |
Jul 13, 2007 | 7.274 | 7.340 | 7.274 | 7.340 | 1,916 | +0.00(+0.00%) |
Jul 12, 2007 | 7.314 | 7.340 | 7.314 | 7.340 | 2,185 | +0.02(+0.21%) |
Jul 11, 2007 | 7.149 | 7.325 | 7.149 | 7.325 | 2,153 | +0.28(+3.93%) |
Jul 10, 2007 | 7.078 | 7.078 | 6.821 | 7.048 | 8,642 | -0.29(-3.98%) |
Jul 09, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 2,635 | -0.00(-0.01%) |
Jul 06, 2007 | 7.341 | 7.341 | 7.341 | 7.341 | 297 | -0.03(-0.40%) |
Jul 05, 2007 | 7.244 | 7.370 | 7.224 | 7.370 | 5,492 | +0.10(+1.31%) |
Jul 03, 2007 | 7.274 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 7.345 | 7.350 | 7.274 | 7.274 | 5,260 | +0.05(+0.70%) |
Jun 29, 2007 | 7.093 | 7.224 | 7.048 | 7.224 | 16,624 | +0.27(+3.91%) |
Jun 28, 2007 | 7.300 | 7.300 | 6.877 | 6.952 | 55,593 | -0.53(-7.07%) |
Jun 27, 2007 | 7.350 | 7.481 | 7.350 | 7.481 | 1,191 | +0.11(+1.43%) |
Jun 26, 2007 | 7.128 | 7.551 | 7.128 | 7.375 | 7,025 | +0.48(+6.93%) |
Jun 25, 2007 | 6.746 | 6.897 | 6.746 | 6.897 | 1,469 | +0.15(+2.24%) |
Jun 22, 2007 | 6.766 | 6.766 | 6.746 | 6.746 | 397 | -0.08(-1.12%) |
Jun 21, 2007 | 6.815 | 6.822 | 6.815 | 6.822 | 774 | -0.18(-2.50%) |
Jun 20, 2007 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 7.149 | 7.199 | 6.998 | 6.998 | 794 | -0.18(-2.46%) |
Jun 18, 2007 | 7.073 | 7.199 | 7.073 | 7.174 | 5,363 | +0.35(+5.09%) |
Jun 15, 2007 | 6.826 | 6.826 | 6.826 | 6.826 | 595 | +0.01(+0.07%) |
Jun 14, 2007 | 6.821 | 6.821 | 6.821 | 6.821 | 595 | -0.01(-0.15%) |
Jun 13, 2007 | 6.696 | 6.831 | 6.696 | 6.831 | 397 | +0.02(+0.24%) |
Jun 12, 2007 | 6.897 | 6.906 | 6.815 | 6.815 | 1,986 | -0.28(-3.99%) |
Jun 11, 2007 | 6.942 | 7.098 | 6.887 | 7.098 | 5,405 | +0.16(+2.25%) |
Jun 08, 2007 | 6.942 | 6.942 | 6.942 | 6.942 | 417 | +0.10(+1.40%) |
Jun 07, 2007 | 6.796 | 6.852 | 6.796 | 6.847 | 993 | -0.22(-3.13%) |
Jun 06, 2007 | 7.068 | 7.098 | 7.068 | 7.068 | 2,860 | -0.04(-0.50%) |
Jun 05, 2007 | 7.088 | 7.139 | 7.088 | 7.103 | 1,207 | -0.16(-2.15%) |
Jun 04, 2007 | 7.199 | 7.370 | 7.199 | 7.259 | 2,641 | +0.06(+0.84%) |
Jun 01, 2007 | 7.199 | 7.199 | 7.194 | 7.199 | 794 | +0.13(+1.87%) |
May 31, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 2,185 | +0.00(+0.00%) |
May 30, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 675 | -0.18(-2.51%) |
May 29, 2007 | 7.154 | 7.295 | 7.154 | 7.249 | 8,277 | -0.15(-1.97%) |
May 25, 2007 | 7.118 | 7.395 | 7.118 | 7.395 | 397 | -0.03(-0.42%) |
May 24, 2007 | 7.506 | 7.506 | 7.279 | 7.427 | 2,280 | -0.20(-2.62%) |
May 23, 2007 | 7.531 | 7.647 | 7.531 | 7.627 | 3,247 | +0.08(+1.07%) |
May 22, 2007 | 7.360 | 7.546 | 7.360 | 7.546 | 991 | +0.01(+0.13%) |
May 21, 2007 | 7.501 | 7.536 | 7.340 | 7.536 | 5,869 | +0.04(+0.47%) |
May 18, 2007 | 7.491 | 7.571 | 7.360 | 7.501 | 16,091 | +0.05(+0.68%) |
May 17, 2007 | 7.672 | 7.672 | 7.446 | 7.451 | 7,331 | -0.24(-3.08%) |
May 16, 2007 | 7.571 | 7.687 | 7.556 | 7.687 | 9,077 | +0.14(+1.80%) |
May 15, 2007 | 7.466 | 7.637 | 7.380 | 7.551 | 4,962 | +0.15(+2.04%) |
May 14, 2007 | 7.300 | 7.400 | 7.023 | 7.400 | 47,795 | +0.10(+1.38%) |
May 11, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 198 | +0.05(+0.69%) |
May 10, 2007 | 7.249 | 7.300 | 7.199 | 7.249 | 9,588 | +0.09(+1.27%) |
May 09, 2007 | 7.145 | 7.300 | 6.998 | 7.159 | 77,505 | -0.02(-0.21%) |
May 08, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.098 | 7.174 | 7.083 | 7.174 | 2,457 | +0.18(+2.52%) |
May 04, 2007 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.048 | 7.048 | 6.998 | 6.998 | 1,251 | -0.05(-0.71%) |
May 02, 2007 | 7.043 | 7.159 | 6.972 | 7.048 | 13,193 | -0.30(-4.04%) |